Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,201.16 | 0.11 ↑ % | -1.52 ↓ % | -5.71 ↓ % | 1,720.88 Billion Dollars | 43.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,835.17 | 0.22 ↑ % | -3.88 ↓ % | -13.54 ↓ % | 342.19 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 91.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.16 | 0.28 ↑ % | -2.94 ↓ % | -4.31 ↓ % | 116.41 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8682 | 0.35 ↑ % | -2.93 ↓ % | -7.93 ↓ % | 113.01 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.04 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.66 | 0.45 ↑ % | -4.19 ↓ % | -7.66 ↓ % | 69.50 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793023767 | -0.03 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 26.45 Billion Dollars | 595.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263579673 | 0.16 ↑ % | -3.87 ↓ % | -10.54 ↓ % | 19.23 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668532246 | 0.11 ↑ % | -4.37 ↓ % | -17.65 ↓ % | 13.18 Billion Dollars | 693.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.80 | 0.87 ↑ % | 0.86 ↑ % | -1.83 ↓ % | 11.00 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | 0.26 ↑ % | -4.41 ↓ % | -11.51 ↓ % | 8.55 Billion Dollars | 637.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.45 | -0.11 ↓ % | -7.83 ↓ % | -14.57 ↓ % | 8.23 Billion Dollars | 548.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 419.75 | 0.47 ↑ % | -1.98 ↓ % | 5.17 ↑ % | 7.74 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.477 | 3.02 ↑ % | -18.25 ↓ % | -21.52 ↓ % | 6.89 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2123394228 | 1.01 ↑ % | -2.96 ↓ % | -13.89 ↓ % | 6.87 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.50 | 0.29 ↑ % | -5.73 ↓ % | -4.41 ↓ % | 6.21 Billion Dollars | 676.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.25 | 0.43 ↑ % | -3.59 ↓ % | -8.02 ↓ % | 5.84 Billion Dollars | 436.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4209 | 0.05 ↑ % | -5.08 ↓ % | -9.98 ↓ % | 5.31 Billion Dollars | 849.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.82 | -0.13 ↓ % | -4.05 ↓ % | -14.45 ↓ % | 5.08 Billion Dollars | 403.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111187135 | 1.36 ↑ % | -2.53 ↓ % | -16.76 ↓ % | 4.72 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075172 | 0.03 ↑ % | -3.94 ↓ % | -10.75 ↓ % | 4.43 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2054 | -0.25 ↓ % | -3.66 ↓ % | 5.46 ↑ % | 3.92 Billion Dollars | 198.88 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4808 | 0.69 ↑ % | -4.52 ↓ % | -9.65 ↓ % | 3.63 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0911482903 | -0.16 ↓ % | -4.38 ↓ % | -11.36 ↓ % | 3.51 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1304044080 | 0.86 ↑ % | -3.01 ↓ % | -13.59 ↓ % | 3.49 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.958 | 0.05 ↑ % | -4.25 ↓ % | -9.84 ↓ % | 3.12 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8120 | 0.03 ↑ % | -4.08 ↓ % | -15.40 ↓ % | 2.98 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0778193200 | 1.11 ↑ % | 9.04 ↑ % | 4.76 ↑ % | 2.82 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.93 | -0.36 ↓ % | -3.69 ↓ % | -7.78 ↓ % | 2.74 Billion Dollars | 340.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 467.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.68 | -0.30 ↓ % | -8.77 ↓ % | -17.48 ↓ % | 2.50 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.78 ↓ % | -1.19 ↓ % | -4.17 ↓ % | 2.41 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.91 | 2.06 ↑ % | -1.19 ↓ % | -6.96 ↓ % | 2.27 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6698 | 0.30 ↑ % | 1.14 ↑ % | 16.02 ↑ % | 2.08 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4836 | 0.37 ↑ % | -4.78 ↓ % | -13.60 ↓ % | 1.90 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.09 | 0.39 ↑ % | -4.46 ↓ % | -10.14 ↓ % | 1.87 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7173 | 0.80 ↑ % | -8.94 ↓ % | -23.49 ↓ % | 1.79 Billion Dollars | 413.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2040572693 | 0.67 ↑ % | 0.03 ↑ % | -4.67 ↓ % | 1.71 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,338.65 | -0.10 ↓ % | 0.57 ↑ % | 2.47 ↑ % | 1.64 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038860 | -0.22 ↓ % | -4.58 ↓ % | -14.46 ↓ % | 1.63 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.886 | 0.27 ↑ % | -5.22 ↓ % | -14.86 ↓ % | 1.57 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2034611795 | -0.21 ↓ % | -5.41 ↓ % | -19.97 ↓ % | 1.56 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.87 | -0.14 ↓ % | 0.61 ↑ % | 2.65 ↑ % | 1.51 Billion Dollars | 171.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.15 ↑ % | -1.16 ↓ % | -2.29 ↓ % | 1.35 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579255730 | 1.91 ↑ % | -3.17 ↓ % | 4.53 ↑ % | 1.33 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3899276879 | 0.09 ↑ % | -5.72 ↓ % | -18.83 ↓ % | 1.23 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4977128765 | 0.28 ↑ % | -5.24 ↓ % | -17.88 ↓ % | 1.23 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420712594 | 0.22 ↑ % | -5.11 ↓ % | -12.77 ↓ % | 1.14 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1072706598 | 0.28 ↑ % | -5.61 ↓ % | -11.86 ↓ % | 1.13 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4924 | -0.41 ↓ % | -5.77 ↓ % | -14.62 ↓ % | 1.12 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1840416197 | -0.19 ↓ % | -7.44 ↓ % | -13.07 ↓ % | 1.05 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0637015272 | 0.73 ↑ % | 2.46 ↑ % | -10.70 ↓ % | 1.06 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.148 | 0.20 ↑ % | -2.45 ↓ % | -9.65 ↓ % | 1.03 Billion Dollars | 171.28 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116062022 | 0.22 ↑ % | -4.07 ↓ % | -16.17 ↓ % | 985.89 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9348 | -0.31 ↓ % | -2.99 ↓ % | -13.50 ↓ % | 934.77 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114666127 | -0.13 ↓ % | -1.03 ↓ % | -9.50 ↓ % | 922.76 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.83 | 0.21 ↑ % | -3.27 ↓ % | -9.91 ↓ % | 903.46 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2294 | 0.59 ↑ % | -4.93 ↓ % | -14.25 ↓ % | 894.01 Million Dollars | 149.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102676399 | 0.18 ↑ % | -4.88 ↓ % | -15.50 ↓ % | 882.86 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468429875 | -0.50 ↓ % | -2.71 ↓ % | -6.30 ↓ % | 867.76 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.352 | 0.32 ↑ % | -6.82 ↓ % | 22.49 ↑ % | 842.98 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 824.81 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.24 ↑ % | -1.68 ↓ % | -2.78 ↓ % | 817.31 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020729234 | -0.73 ↓ % | -10.40 ↓ % | -26.91 ↓ % | 733.81 Million Dollars | 118.14 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1125118134 | -0.22 ↓ % | -4.21 ↓ % | -20.66 ↓ % | 730.33 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081283 | -0.26 ↓ % | -5.58 ↓ % | -12.05 ↓ % | 673.64 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2903 | -0.08 ↓ % | -7.46 ↓ % | -19.98 ↓ % | 669.12 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8574 | 0.30 ↑ % | -9.39 ↓ % | -19.48 ↓ % | 624.51 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9174 | 0.04 ↑ % | 0.64 ↑ % | -6.29 ↓ % | 592.77 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093914126 | -0.05 ↓ % | -6.12 ↓ % | -18.36 ↓ % | 590.35 Million Dollars | 175.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1845053640 | -0.16 ↓ % | -4.24 ↓ % | -16.61 ↓ % | 578.78 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6242 | -0.41 ↓ % | -4.65 ↓ % | -19.93 ↓ % | 551.60 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2734514186 | 0.21 ↑ % | -6.35 ↓ % | -13.72 ↓ % | 531.61 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 518.22 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3529073413 | -0.22 ↓ % | -2.87 ↓ % | -10.86 ↓ % | 502.83 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | 0.05 ↑ % | -0.19 ↓ % | 492.63 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.93 | -0.33 ↓ % | -6.56 ↓ % | -18.08 ↓ % | 474.83 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4422951103 | 0.27 ↑ % | -3.68 ↓ % | -9.54 ↓ % | 472.83 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 85 | 0.2039549128 | 0.28 ↑ % | -7.05 ↓ % | -17.47 ↓ % | 471.56 Million Dollars | 71.44 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7172 | -0.42 ↓ % | -7.93 ↓ % | -13.32 ↓ % | 468.16 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.623 | 0.04 ↑ % | -5.47 ↓ % | -16.39 ↓ % | 462.21 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2320575217 | -0.21 ↓ % | -7.56 ↓ % | -18.24 ↓ % | 461.56 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5169 | 0.91 ↑ % | -6.76 ↓ % | -15.08 ↓ % | 461.91 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049853038 | 0.21 ↑ % | -0.44 ↓ % | 6.04 ↑ % | 458.67 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5017 | 0.56 ↑ % | -6.31 ↓ % | -20.38 ↓ % | 455.55 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2501934666 | -0.11 ↓ % | -4.71 ↓ % | -16.92 ↓ % | 454.00 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4834181864 | 0.07 ↑ % | -10.29 ↓ % | -21.08 ↓ % | 450.06 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6851 | 1.06 ↑ % | -4.56 ↓ % | -17.03 ↓ % | 449.48 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1734 | 0.29 ↑ % | -0.82 ↓ % | -3.13 ↓ % | 440.06 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0870386072 | -0.63 ↓ % | -7.89 ↓ % | -17.81 ↓ % | 432.12 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4798620399 | -0.11 ↓ % | -5.47 ↓ % | -19.08 ↓ % | 410.53 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3875485402 | -0.93 ↓ % | -4.91 ↓ % | 12.15 ↑ % | 407.69 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402912064 | 0.93 ↑ % | 0.66 ↑ % | 5.71 ↑ % | 398.88 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.3970629010 | -0.33 ↓ % | 28.55 ↑ % | 23.29 ↑ % | 397.06 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
