Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,214.55 | -0.14 ↓ % | -2.25 ↓ % | -3.37 ↓ % | 1,800.74 Billion Dollars | 69.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,191.44 | -0.46 ↓ % | -4.11 ↓ % | -0.18 ↓ % | 385.19 Billion Dollars | 34.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.11 Billion Dollars | 113.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.011 | -0.30 ↓ % | -2.95 ↓ % | -7.04 ↓ % | 121.34 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.31 | -0.10 ↓ % | -2.53 ↓ % | -4.88 ↓ % | 119.32 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.75 | -0.38 ↓ % | -4.84 ↓ % | -9.00 ↓ % | 73.45 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806029957 | 0.13 ↑ % | 0.48 ↑ % | 0.03 ↑ % | 26.57 Billion Dollars | 651.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376199469 | -0.33 ↓ % | -6.00 ↓ % | -8.16 ↓ % | 20.94 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4227691297 | -0.52 ↓ % | -8.93 ↓ % | -5.44 ↓ % | 15.18 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.47 | -0.45 ↓ % | -1.69 ↓ % | -3.58 ↓ % | 11.17 Billion Dollars | 399.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.54 | -0.27 ↓ % | -4.50 ↓ % | -6.92 ↓ % | 9.44 Billion Dollars | 831.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.76 | -0.91 ↓ % | -4.92 ↓ % | -20.60 ↓ % | 9.35 Billion Dollars | 287.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.426 | 0.03 ↑ % | -1.19 ↓ % | -3.13 ↓ % | 8.69 Billion Dollars | 881.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2427078253 | -0.05 ↓ % | -3.25 ↓ % | -4.63 ↓ % | 7.85 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.67 | -0.11 ↓ % | 1.93 ↑ % | -0.77 ↓ % | 7.46 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.17 | -0.55 ↓ % | -3.54 ↓ % | 15.46 ↑ % | 6.85 Billion Dollars | 998.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.73 | -0.54 ↓ % | -3.90 ↓ % | -4.81 ↓ % | 6.19 Billion Dollars | 547.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5398 | -0.55 ↓ % | -4.46 ↓ % | -8.41 ↓ % | 5.75 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.29 | -0.88 ↓ % | -8.01 ↓ % | -9.79 ↓ % | 5.71 Billion Dollars | 506.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1288708703 | -0.73 ↓ % | -5.44 ↓ % | -9.28 ↓ % | 5.47 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082153 | -0.57 ↓ % | -3.76 ↓ % | -6.56 ↓ % | 4.84 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1473504613 | -0.36 ↓ % | -3.33 ↓ % | -6.83 ↓ % | 3.94 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5938 | -0.30 ↓ % | -2.69 ↓ % | -2.26 ↓ % | 3.90 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010415115 | -0.10 ↓ % | -4.00 ↓ % | -7.45 ↓ % | 3.77 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1510 | -0.03 ↓ % | -0.83 ↓ % | 5.81 ↑ % | 3.74 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.333 | -0.80 ↓ % | -4.47 ↓ % | -12.35 ↓ % | 3.36 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -0.88 ↓ % | -7.25 ↓ % | -12.41 ↓ % | 3.36 Billion Dollars | 242.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.97 | -0.94 ↓ % | -5.59 ↓ % | -9.03 ↓ % | 2.95 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.64 | -0.78 ↓ % | -4.95 ↓ % | -2.71 ↓ % | 2.88 Billion Dollars | 444.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 482.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733061823 | 0.14 ↑ % | -0.33 ↓ % | -5.36 ↓ % | 2.64 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.575 | 0.11 ↑ % | -0.85 ↓ % | -0.12 ↓ % | 2.49 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.89 | -0.28 ↓ % | -2.57 ↓ % | 6.67 ↑ % | 2.39 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6546 | -0.98 ↓ % | -5.83 ↓ % | -12.30 ↓ % | 2.12 Billion Dollars | 214.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9258 | -0.39 ↓ % | -3.43 ↓ % | -11.57 ↓ % | 2.05 Billion Dollars | 310.23 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.49 ↓ % | -4.39 ↓ % | -7.48 ↓ % | 2.01 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2501911463 | 0.01 ↑ % | -7.66 ↓ % | -14.33 ↓ % | 1.92 Billion Dollars | 296.76 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044364 | -0.42 ↓ % | -6.30 ↓ % | -8.28 ↓ % | 1.87 Billion Dollars | 530.38 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4804 | -1.01 ↓ % | 2.62 ↑ % | 11.86 ↑ % | 1.84 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.300 | -0.12 ↓ % | -5.57 ↓ % | -13.26 ↓ % | 1.79 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2103345958 | 0.06 ↑ % | -2.16 ↓ % | -8.96 ↓ % | 1.76 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,215.67 | -0.02 ↓ % | 0.55 ↑ % | 0.39 ↑ % | 1.59 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4651487625 | -0.61 ↓ % | -5.88 ↓ % | -8.14 ↓ % | 1.47 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,221.95 | -0.04 ↓ % | 0.55 ↑ % | 0.33 ↑ % | 1.44 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5876 | -0.49 ↓ % | -5.44 ↓ % | -7.94 ↓ % | 1.44 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.04 ↓ % | -0.84 ↓ % | -3.09 ↓ % | 1.36 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475986439 | -0.55 ↓ % | -4.99 ↓ % | -16.48 ↓ % | 1.29 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197811309 | -0.65 ↓ % | -3.46 ↓ % | -6.63 ↓ % | 1.26 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6997 | -0.50 ↓ % | -4.88 ↓ % | -15.46 ↓ % | 1.25 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545429561 | -0.85 ↓ % | -2.30 ↓ % | -4.33 ↓ % | 1.25 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2051174482 | -0.17 ↓ % | -5.62 ↓ % | -7.89 ↓ % | 1.15 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1287787724 | -0.51 ↓ % | -5.58 ↓ % | -8.56 ↓ % | 1.14 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.619 | -0.27 ↓ % | -3.53 ↓ % | -7.20 ↓ % | 1.12 Billion Dollars | 227.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.174 | -0.69 ↓ % | -3.83 ↓ % | -8.11 ↓ % | 1.05 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126023817 | -0.03 ↓ % | -2.43 ↓ % | -7.48 ↓ % | 1.01 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117220875 | -0.68 ↓ % | -5.94 ↓ % | -12.82 ↓ % | 1.01 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.84 | -0.45 ↓ % | -3.07 ↓ % | -12.23 ↓ % | 1.00 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3737 | -0.60 ↓ % | -7.58 ↓ % | -14.52 ↓ % | 995.88 Million Dollars | 207.19 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027543206 | -0.62 ↓ % | -8.84 ↓ % | -13.93 ↓ % | 975.03 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499489688 | -0.07 ↓ % | 0.29 ↑ % | -2.15 ↓ % | 925.19 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1330901002 | -2.63 ↓ % | -2.56 ↓ % | -6.26 ↓ % | 847.78 Million Dollars | 245.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.21 ↑ % | -0.95 ↓ % | -0.98 ↓ % | 833.86 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5807 | -0.28 ↓ % | -4.73 ↓ % | -11.46 ↓ % | 819.73 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.999 | 2.62 ↑ % | 1.39 ↑ % | -9.43 ↓ % | 754.16 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090337 | -0.47 ↓ % | -5.38 ↓ % | -8.62 ↓ % | 747.41 Million Dollars | 149.07 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.211 | -0.55 ↓ % | -5.42 ↓ % | -6.77 ↓ % | 744.13 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 732.56 Million Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110032603 | -0.65 ↓ % | -10.67 ↓ % | -6.24 ↓ % | 691.67 Million Dollars | 235.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2136573404 | -0.43 ↓ % | -7.64 ↓ % | -16.27 ↓ % | 670.23 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9823 | -0.05 ↓ % | -6.89 ↓ % | -17.50 ↓ % | 658.55 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9648 | -0.06 ↓ % | -1.94 ↓ % | -1.68 ↓ % | 623.40 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 78 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 619.49 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3052384018 | -0.64 ↓ % | -7.37 ↓ % | -6.70 ↓ % | 578.91 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.15 | -1.22 ↓ % | -4.89 ↓ % | -6.46 ↓ % | 577.54 Million Dollars | 139.83 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6015 | 0.00 ↑ % | -7.89 ↓ % | -15.46 ↓ % | 560.00 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6116 | -0.56 ↓ % | -7.76 ↓ % | -11.28 ↓ % | 555.57 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 83 | 0.2395500388 | -0.33 ↓ % | -8.08 ↓ % | -7.69 ↓ % | 553.85 Million Dollars | 109.27 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.3864035310 | -1.26 ↓ % | -4.52 ↓ % | -7.08 ↓ % | 549.80 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2760236638 | -0.61 ↓ % | -5.24 ↓ % | -10.52 ↓ % | 549.00 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.367 | -0.56 ↓ % | -4.53 ↓ % | -11.49 ↓ % | 536.55 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2926413540 | -0.25 ↓ % | -5.71 ↓ % | -8.72 ↓ % | 531.03 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8066 | -0.60 ↓ % | -5.57 ↓ % | -15.29 ↓ % | 529.23 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4941921427 | -0.73 ↓ % | -0.07 ↓ % | -2.05 ↓ % | 527.94 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5821 | -0.69 ↓ % | -7.22 ↓ % | -9.89 ↓ % | 520.17 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060522518 | 0.03 ↑ % | -2.83 ↓ % | -14.46 ↓ % | 509.21 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.21 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5761 | -0.69 ↓ % | -5.42 ↓ % | -9.58 ↓ % | 491.16 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7907 | -0.32 ↓ % | -10.50 ↓ % | -5.42 ↓ % | 481.29 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755434059 | -0.38 ↓ % | -2.09 ↓ % | -6.10 ↓ % | 467.63 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0050889768 | 1.05 ↑ % | -8.38 ↓ % | -16.87 ↓ % | 463.13 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0432723289 | -0.90 ↓ % | -5.17 ↓ % | -12.25 ↓ % | 459.80 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1904 | -0.59 ↓ % | -6.33 ↓ % | -18.94 ↓ % | 446.37 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461320 | -0.73 ↓ % | -7.06 ↓ % | -7.08 ↓ % | 440.06 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248341490 | 0.08 ↑ % | -3.80 ↓ % | -3.78 ↓ % | 433.35 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
