Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,294.23 | -2.55 ↓ % | -1.98 ↓ % | -3.44 ↓ % | 1,742.60 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.14 | -3.80 ↓ % | -1.84 ↓ % | -3.17 ↓ % | 364.52 Billion Dollars | 22.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.28 Billion Dollars | 75.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.11 | -2.52 ↓ % | -2.20 ↓ % | -4.05 ↓ % | 119.29 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9308 | -2.25 ↓ % | -3.18 ↓ % | -7.23 ↓ % | 116.80 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.40 | -3.16 ↓ % | -1.10 ↓ % | -5.03 ↓ % | 72.73 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803369485 | -0.65 ↓ % | 1.66 ↑ % | -1.51 ↓ % | 26.54 Billion Dollars | 689.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324663976 | -3.26 ↓ % | -2.05 ↓ % | -7.43 ↓ % | 22.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905034998 | -2.76 ↓ % | -2.24 ↓ % | -10.56 ↓ % | 14.02 Billion Dollars | 533.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.67 | -1.68 ↓ % | -2.81 ↓ % | -6.26 ↓ % | 11.06 Billion Dollars | 242.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.51 | -1.18 ↓ % | -1.27 ↓ % | -2.81 ↓ % | 9.60 Billion Dollars | 242.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -3.11 ↓ % | -2.26 ↓ % | -4.78 ↓ % | 9.16 Billion Dollars | 488.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.253 | 0.19 ↑ % | 0.02 ↑ % | -5.03 ↓ % | 8.53 Billion Dollars | 685.08 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.03 | 0.11 ↑ % | 0.17 ↑ % | 10.16 ↑ % | 7.56 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250050240 | -2.14 ↓ % | -2.64 ↓ % | -8.05 ↓ % | 7.28 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.32 | 1.04 ↑ % | 2.20 ↑ % | 3.40 ↑ % | 6.81 Billion Dollars | 682.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.50 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.13 | -2.05 ↓ % | 0.07 ↑ % | -5.01 ↓ % | 6.06 Billion Dollars | 365.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5195 | -3.00 ↓ % | -4.60 ↓ % | -5.24 ↓ % | 5.68 Billion Dollars | 706.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.80 | -2.64 ↓ % | -1.67 ↓ % | -6.38 ↓ % | 5.50 Billion Dollars | 315.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159587415 | -2.93 ↓ % | -3.45 ↓ % | -13.96 ↓ % | 4.93 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080112 | -2.10 ↓ % | -0.98 ↓ % | -6.46 ↓ % | 4.72 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2504 | -2.34 ↓ % | -3.28 ↓ % | 12.31 ↑ % | 4.07 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5230 | -2.06 ↓ % | -4.72 ↓ % | -7.63 ↓ % | 3.73 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1365930786 | -2.30 ↓ % | -1.65 ↓ % | -11.25 ↓ % | 3.65 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946650324 | -2.32 ↓ % | -2.58 ↓ % | -8.80 ↓ % | 3.54 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.206 | -3.11 ↓ % | -3.12 ↓ % | -7.55 ↓ % | 3.28 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9266 | -3.62 ↓ % | -2.09 ↓ % | -9.84 ↓ % | 3.17 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.77 | -2.39 ↓ % | -4.93 ↓ % | -6.38 ↓ % | 2.89 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.46 | -3.03 ↓ % | -1.71 ↓ % | -4.33 ↓ % | 2.88 Billion Dollars | 339.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.73 Billion Dollars | 776.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708051681 | 0.44 ↑ % | -0.67 ↓ % | -3.26 ↓ % | 2.56 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.552 | -0.19 ↓ % | -0.58 ↓ % | 0.40 ↑ % | 2.48 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.62 | -2.08 ↓ % | -3.99 ↓ % | -3.22 ↓ % | 2.26 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7052 | 2.22 ↑ % | -8.75 ↓ % | 38.04 ↑ % | 2.12 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8703 | -3.47 ↓ % | -7.75 ↓ % | -8.08 ↓ % | 2.10 Billion Dollars | 379.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5758 | -2.12 ↓ % | -2.20 ↓ % | -10.69 ↓ % | 2.02 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.81 | -2.59 ↓ % | -0.24 ↓ % | -4.27 ↓ % | 1.98 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2276380433 | -3.49 ↓ % | -4.26 ↓ % | -17.82 ↓ % | 1.75 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041320 | -4.16 ↓ % | -1.39 ↓ % | -14.11 ↓ % | 1.74 Billion Dollars | 281.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.145 | -1.05 ↓ % | -0.72 ↓ % | -8.72 ↓ % | 1.71 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2024971823 | -1.24 ↓ % | -0.95 ↓ % | -7.27 ↓ % | 1.69 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,324.26 | -0.26 ↓ % | 0.50 ↑ % | 3.32 ↑ % | 1.63 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.72 | -0.22 ↓ % | 0.46 ↑ % | 3.45 ↑ % | 1.48 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5624 | -2.13 ↓ % | -1.42 ↓ % | -5.40 ↓ % | 1.38 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4301957959 | -4.14 ↓ % | -4.41 ↓ % | -10.57 ↓ % | 1.36 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.45 | -2.46 ↓ % | -1.49 ↓ % | 2.88 ↑ % | 1.35 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570364385 | -0.59 ↓ % | -1.40 ↓ % | 6.67 ↑ % | 1.31 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171267176 | -1.77 ↓ % | -0.82 ↓ % | -5.98 ↓ % | 1.24 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6072 | -2.11 ↓ % | -2.37 ↓ % | -9.64 ↓ % | 1.20 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435467505 | -1.57 ↓ % | -4.16 ↓ % | -17.23 ↓ % | 1.18 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2049648300 | -3.61 ↓ % | -1.04 ↓ % | -3.52 ↓ % | 1.15 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.404 | -0.96 ↓ % | -1.43 ↓ % | -5.54 ↓ % | 1.08 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1169310135 | -2.59 ↓ % | -2.70 ↓ % | -13.09 ↓ % | 1.03 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.078 | -2.70 ↓ % | -2.08 ↓ % | -6.72 ↓ % | 1.00 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0599183799 | -2.52 ↓ % | -6.81 ↓ % | -86.69 ↓ % | 995.09 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027134144 | 0.79 ↑ % | 0.16 ↑ % | -10.93 ↓ % | 960.55 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118677604 | -1.38 ↓ % | -2.86 ↓ % | -9.46 ↓ % | 954.30 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109130313 | -2.65 ↓ % | -4.33 ↓ % | -13.18 ↓ % | 938.36 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2792 | -3.09 ↓ % | -1.74 ↓ % | -14.94 ↓ % | 928.81 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.54 | -1.60 ↓ % | -3.55 ↓ % | -14.10 ↓ % | 924.05 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.484 | 1.30 ↑ % | 9.38 ↑ % | 19.26 ↑ % | 876.17 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462672867 | -1.69 ↓ % | -2.65 ↓ % | -7.06 ↓ % | 857.07 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -1.49 ↓ % | -0.52 ↓ % | -0.84 ↓ % | 830.49 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1210390257 | -2.66 ↓ % | -3.52 ↓ % | -8.31 ↓ % | 785.68 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 776.28 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4602 | -2.95 ↓ % | -3.14 ↓ % | -9.52 ↓ % | 757.22 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089255 | -2.13 ↓ % | -1.45 ↓ % | -6.56 ↓ % | 739.13 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.112 | -2.04 ↓ % | -3.25 ↓ % | -9.04 ↓ % | 710.05 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103364821 | -3.29 ↓ % | -3.25 ↓ % | -11.15 ↓ % | 649.76 Million Dollars | 137.96 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7803 | -2.38 ↓ % | -2.51 ↓ % | -17.33 ↓ % | 604.33 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9308 | -2.48 ↓ % | -3.96 ↓ % | -4.30 ↓ % | 601.42 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1888252528 | -2.79 ↓ % | -5.18 ↓ % | -17.33 ↓ % | 592.33 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3020325245 | -2.60 ↓ % | -0.56 ↓ % | -6.14 ↓ % | 587.18 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | -0.12 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 568.42 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.91 | -0.19 ↓ % | 0.59 ↑ % | -9.26 ↓ % | 537.09 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 82 | 0.2309806506 | -2.98 ↓ % | -3.11 ↓ % | -2.39 ↓ % | 534.03 Million Dollars | 62.73 Million Dollars | 0.0000000000 | |
| 83 | Immutable (IMX) | 0.2648631365 | -2.44 ↓ % | -0.87 ↓ % | -9.00 ↓ % | 526.81 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3686019414 | -2.86 ↓ % | -3.62 ↓ % | -6.94 ↓ % | 524.88 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5741 | -3.26 ↓ % | -2.05 ↓ % | -4.16 ↓ % | 512.98 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.114 | -2.12 ↓ % | -1.77 ↓ % | -10.38 ↓ % | 511.21 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4733956836 | -2.09 ↓ % | -2.89 ↓ % | -2.01 ↓ % | 505.97 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5405 | -1.78 ↓ % | -4.25 ↓ % | -20.13 ↓ % | 503.25 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5516 | -1.06 ↓ % | -6.48 ↓ % | -18.25 ↓ % | 499.92 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 90 | Starknet (STRK) | 0.1031554339 | -0.96 ↓ % | 0.53 ↑ % | -6.25 ↓ % | 495.30 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7547 | -0.82 ↓ % | -3.46 ↓ % | -11.06 ↓ % | 495.14 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 492.57 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053601561 | -0.21 ↓ % | -0.20 ↓ % | 0.59 ↑ % | 490.66 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2708556617 | -2.66 ↓ % | -4.20 ↓ % | -9.64 ↓ % | 491.50 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4648757712 | -0.29 ↓ % | 3.52 ↑ % | 34.79 ↑ % | 489.04 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7953 | -2.44 ↓ % | -0.68 ↓ % | -4.00 ↓ % | 484.08 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.852 | 4.28 ↑ % | 95.04 ↑ % | 64.12 ↑ % | 457.83 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5313 | -2.87 ↓ % | -4.10 ↓ % | -9.69 ↓ % | 453.86 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0727688471 | -1.00 ↓ % | -1.00 ↓ % | -6.69 ↓ % | 450.70 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1249 | 0.32 ↑ % | 1.66 ↑ % | -7.30 ↓ % | 421.83 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
