Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,416.48 | -0.40 ↓ % | 0.84 ↑ % | 6.47 ↑ % | 1,428.50 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.36 | -0.93 ↓ % | 0.95 ↑ % | 8.19 ↑ % | 253.01 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.06 Billion Dollars | 46.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.70 | -0.27 ↓ % | 0.81 ↑ % | 6.83 ↑ % | 89.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4229 | 0.37 ↑ % | 2.36 ↑ % | 5.56 ↑ % | 87.12 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 79.15 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.84 | -0.56 ↓ % | 0.80 ↑ % | 7.24 ↑ % | 50.19 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979981897 | 0.20 ↑ % | 0.30 ↑ % | 3.96 ↑ % | 28.24 Billion Dollars | 429.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956816074 | -0.47 ↓ % | 0.46 ↑ % | 8.03 ↑ % | 16.18 Billion Dollars | 764.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.34 | -0.51 ↓ % | -1.11 ↓ % | 23.56 ↑ % | 9.60 Billion Dollars | 243.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645375001 | -0.25 ↓ % | 1.34 ↑ % | 4.70 ↑ % | 9.55 Billion Dollars | 327.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.56 | -0.36 ↓ % | 1.41 ↑ % | 4.04 ↑ % | 9.31 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.02 ↓ % | 0.09 ↑ % | 0.49 ↑ % | 8.36 Billion Dollars | 852.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.11 | -0.18 ↓ % | -1.24 ↓ % | 5.11 ↑ % | 6.59 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.204 | -0.66 ↓ % | 2.40 ↑ % | 6.97 ↑ % | 6.52 Billion Dollars | 457.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521437295 | -0.06 ↓ % | -0.10 ↓ % | 0.10 ↑ % | 5.79 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677249994 | 0.28 ↑ % | 1.93 ↑ % | 12.36 ↑ % | 5.54 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 597.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | -0.07 ↓ % | 1.08 ↑ % | 3.48 ↑ % | 4.25 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.750 | -0.63 ↓ % | 1.94 ↑ % | 9.58 ↑ % | 4.21 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0951014826 | -1.17 ↓ % | 2.73 ↑ % | 0.27 ↑ % | 4.12 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9974 | -0.60 ↓ % | 1.06 ↑ % | 11.75 ↑ % | 3.89 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.97 | -0.77 ↓ % | 7.32 ↑ % | 14.07 ↑ % | 3.73 Billion Dollars | 349.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058503 | -0.15 ↓ % | -0.66 ↓ % | 10.23 ↑ % | 3.45 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0776037239 | -0.07 ↓ % | 0.42 ↑ % | 4.17 ↑ % | 3.19 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2899 | -0.14 ↓ % | -1.17 ↓ % | -4.00 ↓ % | 3.17 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039436381 | -0.75 ↓ % | -0.25 ↓ % | 5.70 ↑ % | 2.88 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.08 | -0.98 ↓ % | 10.80 ↑ % | 49.73 ↑ % | 2.83 Billion Dollars | 420.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.81 | -0.14 ↓ % | -0.43 ↓ % | -3.21 ↓ % | 2.81 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7781 | 0.45 ↑ % | 0.09 ↑ % | 15.81 ↑ % | 2.55 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.956 | -0.64 ↓ % | 0.57 ↑ % | 6.42 ↑ % | 2.51 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,008.62 | -0.06 ↓ % | -0.43 ↓ % | -3.16 ↓ % | 2.51 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4223 | -0.72 ↓ % | -0.84 ↓ % | -3.01 ↓ % | 2.38 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.44 | -1.00 ↓ % | 0.35 ↑ % | -0.06 ↓ % | 2.03 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1940728226 | -1.08 ↓ % | -1.25 ↓ % | -4.57 ↓ % | 1.88 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4618 | 0.32 ↑ % | -2.75 ↓ % | -3.87 ↓ % | 1.87 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7112 | -0.84 ↓ % | 2.06 ↑ % | 4.49 ↑ % | 1.76 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.76 | -0.85 ↓ % | 2.29 ↑ % | 5.31 ↑ % | 1.73 Billion Dollars | 272.90 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3430 | -0.35 ↓ % | 2.70 ↑ % | 9.33 ↑ % | 1.73 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729739422 | -0.04 ↓ % | -2.84 ↓ % | 0.79 ↑ % | 1.68 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.06 ↓ % | 0.68 ↑ % | 0.23 ↑ % | 1.52 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.655 | -0.48 ↓ % | 1.33 ↑ % | 8.37 ↑ % | 1.46 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033582 | -0.65 ↓ % | 0.31 ↑ % | 4.49 ↑ % | 1.39 Billion Dollars | 204.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.338 | -0.58 ↓ % | 1.17 ↑ % | 3.12 ↑ % | 1.30 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643402218 | -0.81 ↓ % | 1.96 ↑ % | 7.43 ↑ % | 1.29 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.12 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.181 | -0.70 ↓ % | 1.56 ↑ % | 3.74 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3570543727 | -0.59 ↓ % | 1.97 ↑ % | -3.99 ↓ % | 1.04 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959353879 | -0.74 ↓ % | -1.05 ↓ % | 1.11 ↑ % | 1.02 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8625 | -0.31 ↓ % | 4.42 ↑ % | 37.11 ↑ % | 966.18 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8599 | -0.35 ↓ % | -0.54 ↓ % | 7.17 ↑ % | 926.05 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.966 | -1.73 ↓ % | -0.65 ↓ % | 29.47 ↑ % | 922.08 Million Dollars | 538.60 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1083037468 | -0.85 ↓ % | 0.86 ↑ % | 8.86 ↑ % | 919.74 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507692191 | -0.44 ↓ % | 3.58 ↑ % | -9.84 ↓ % | 843.14 Million Dollars | 165.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303631595 | -0.21 ↓ % | -0.84 ↓ % | 3.50 ↑ % | 828.40 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.115 | -0.42 ↓ % | 0.00 ↑ % | 1.68 ↑ % | 819.51 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0917128644 | -0.26 ↓ % | 0.83 ↑ % | 11.07 ↑ % | 815.35 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.82 | -1.04 ↓ % | 0.56 ↑ % | 3.23 ↑ % | 794.65 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8474 | -0.18 ↓ % | -0.67 ↓ % | -0.02 ↓ % | 743.72 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087059167 | -0.19 ↓ % | -0.72 ↓ % | -1.49 ↓ % | 741.90 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9214 | -0.78 ↓ % | 1.03 ↑ % | -2.09 ↓ % | 730.89 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8847 | -0.53 ↓ % | 2.25 ↑ % | -6.19 ↓ % | 673.80 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019861842 | -0.91 ↓ % | 0.67 ↑ % | 4.72 ↑ % | 659.61 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317695551 | -0.35 ↓ % | 0.92 ↑ % | -2.72 ↓ % | 633.42 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072619592 | -1.00 ↓ % | 1.77 ↑ % | 5.64 ↑ % | 624.42 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.041 | 0.27 ↑ % | 3.24 ↑ % | 2.38 ↑ % | 621.39 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017449372 | -0.78 ↓ % | 1.57 ↑ % | 6.40 ↑ % | 604.27 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287024494 | 0.82 ↑ % | -3.86 ↓ % | -4.57 ↓ % | 599.60 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | -0.22 ↓ % | 0.13 ↑ % | 3.13 ↑ % | 582.01 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591226793 | -0.45 ↓ % | -0.66 ↓ % | -2.72 ↓ % | 556.51 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059516 | -0.84 ↓ % | -1.26 ↓ % | 5.95 ↑ % | 523.71 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 494.08 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7269 | -0.92 ↓ % | 2.78 ↑ % | 12.93 ↑ % | 477.07 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 24.34 | 2.90 ↑ % | 8.45 ↑ % | 60.78 ↑ % | 477.16 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.75 | -1.29 ↓ % | 1.03 ↑ % | -5.62 ↓ % | 463.36 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3949 | 6.77 ↑ % | -0.21 ↓ % | 6.58 ↑ % | 460.32 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072879371 | -0.97 ↓ % | 0.71 ↑ % | 11.95 ↑ % | 458.12 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0667871792 | -0.66 ↓ % | 1.39 ↑ % | 4.56 ↑ % | 457.79 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0518628881 | -1.74 ↓ % | -5.18 ↓ % | 3.91 ↑ % | 457.18 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2515967864 | -0.78 ↓ % | 0.74 ↑ % | -1.00 ↓ % | 456.55 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1416 | 0.09 ↑ % | -0.01 ↓ % | -1.60 ↓ % | 446.08 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 88 | 0.1945150174 | 1.30 ↑ % | 10.76 ↑ % | 36.38 ↑ % | 439.63 Million Dollars | 143.55 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.237 | -2.40 ↓ % | 0.50 ↑ % | 36.82 ↑ % | 438.49 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.24 | -0.89 ↓ % | 1.88 ↑ % | 7.43 ↑ % | 419.64 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3834716598 | -0.56 ↓ % | 2.69 ↑ % | 5.31 ↑ % | 413.59 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5420 | -0.62 ↓ % | -0.81 ↓ % | 4.81 ↑ % | 403.28 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2201930989 | -1.39 ↓ % | 0.34 ↑ % | -26.25 ↓ % | 396.35 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377200795 | -0.79 ↓ % | -0.27 ↓ % | 4.89 ↑ % | 389.67 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 374.75 Million Dollars | 178.61 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3672692339 | -1.26 ↓ % | -0.47 ↓ % | 4.91 ↑ % | 367.27 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003596 | 2.38 ↑ % | 7.24 ↑ % | 10.73 ↑ % | 354.98 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2348947226 | -1.22 ↓ % | 3.27 ↑ % | 0.25 ↑ % | 346.30 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.11 | -0.44 ↓ % | 1.42 ↑ % | 5.08 ↑ % | 343.40 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537566520 | -0.68 ↓ % | -0.25 ↓ % | 3.91 ↑ % | 336.94 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
