Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,067.77 | 0.23 ↑ % | 0.66 ↑ % | -7.79 ↓ % | 1,799.46 Billion Dollars | 60.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,033.53 | 0.60 ↑ % | 1.37 ↑ % | -10.18 ↓ % | 366.13 Billion Dollars | 37.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 186.86 Billion Dollars | 121.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.77 | 0.50 ↑ % | -0.52 ↓ % | -6.05 ↓ % | 121.19 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9767 | 1.08 ↑ % | 4.60 ↑ % | -8.20 ↓ % | 120.16 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.45 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.89 | 0.53 ↑ % | 2.81 ↑ % | -11.14 ↓ % | 74.05 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994138428 | 0.28 ↑ % | 0.72 ↑ % | -1.35 ↓ % | 28.36 Billion Dollars | 752.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277990187 | 0.82 ↑ % | 3.30 ↑ % | -13.47 ↓ % | 21.52 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3674166836 | 1.11 ↑ % | 4.44 ↑ % | -11.47 ↓ % | 13.24 Billion Dollars | 698.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.63 | 0.50 ↑ % | 3.93 ↑ % | -1.86 ↓ % | 11.82 Billion Dollars | 594.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 535.41 | 1.24 ↑ % | 5.44 ↑ % | -28.57 ↓ % | 9.88 Billion Dollars | 214.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.59 | 0.94 ↑ % | 2.89 ↑ % | -11.74 ↓ % | 8.91 Billion Dollars | 523.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.836 | 0.04 ↑ % | 1.28 ↑ % | 1.46 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2159650905 | 1.34 ↑ % | 3.54 ↑ % | -9.40 ↓ % | 7.00 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.83 | 1.24 ↑ % | 2.20 ↑ % | -16.44 ↓ % | 6.60 Billion Dollars | 288.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 6.47 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.48 | 0.78 ↑ % | 4.51 ↑ % | -17.35 ↓ % | 6.10 Billion Dollars | 495.22 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5285 | 0.95 ↑ % | 2.35 ↑ % | -17.43 ↓ % | 5.80 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1448188867 | 1.66 ↑ % | 16.16 ↑ % | 3.37 ↑ % | 5.43 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | 1.03 ↑ % | 2.95 ↑ % | -14.40 ↓ % | 5.42 Billion Dollars | 410.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.13 | 0.77 ↑ % | 3.01 ↑ % | -11.33 ↓ % | 5.31 Billion Dollars | 538.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081047 | 1.84 ↑ % | 4.38 ↑ % | -7.27 ↓ % | 4.78 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1105032918 | 0.93 ↑ % | 4.55 ↑ % | -10.72 ↓ % | 4.73 Billion Dollars | 249.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1715574301 | -0.10 ↓ % | 5.76 ↑ % | -5.06 ↓ % | 4.59 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5820 | 0.17 ↑ % | 3.13 ↑ % | -10.16 ↓ % | 3.84 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0931167712 | 0.64 ↑ % | 2.66 ↑ % | -10.31 ↓ % | 3.71 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9858 | 1.15 ↑ % | 3.84 ↑ % | -11.49 ↓ % | 3.29 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.006 | 0.53 ↑ % | 5.00 ↑ % | -13.20 ↓ % | 3.18 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8935 | 0.82 ↑ % | 1.77 ↑ % | -9.99 ↓ % | 2.91 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.80 | 1.34 ↑ % | 4.46 ↑ % | -16.39 ↓ % | 2.62 Billion Dollars | 222.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.628 | 0.22 ↑ % | -0.61 ↓ % | -2.73 ↓ % | 2.54 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.05 | 1.35 ↑ % | 4.85 ↑ % | -9.56 ↓ % | 2.48 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.89 | 0.33 ↑ % | 1.58 ↑ % | -9.65 ↓ % | 2.20 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052474 | 3.29 ↑ % | 3.68 ↑ % | -16.28 ↓ % | 2.17 Billion Dollars | 643.41 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,833.41 | 0.63 ↑ % | 1.59 ↑ % | 4.67 ↑ % | 2.12 Billion Dollars | 424.99 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.748 | 1.59 ↑ % | 3.51 ↑ % | -18.57 ↓ % | 2.05 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6110 | -0.82 ↓ % | -1.75 ↓ % | 4.54 ↑ % | 2.03 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5669 | 1.25 ↑ % | 3.07 ↑ % | -13.95 ↓ % | 2.01 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,854.75 | 0.60 ↑ % | 1.59 ↑ % | 4.75 ↑ % | 1.91 Billion Dollars | 636.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.81 | 0.49 ↑ % | 2.55 ↑ % | -11.25 ↓ % | 1.83 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3444331603 | 0.63 ↑ % | 3.15 ↑ % | -14.55 ↓ % | 1.68 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6171 | 0.98 ↑ % | 6.67 ↑ % | -16.74 ↓ % | 1.59 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1832142503 | 0.53 ↑ % | 0.71 ↑ % | -12.34 ↓ % | 1.54 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.994 | 0.21 ↑ % | 15.00 ↑ % | 3.99 ↑ % | 1.51 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650772896 | 0.19 ↑ % | 2.86 ↑ % | 8.61 ↑ % | 1.50 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1379536776 | 1.46 ↑ % | 5.79 ↑ % | -11.70 ↓ % | 1.46 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1822892567 | 1.17 ↑ % | 0.27 ↑ % | -24.65 ↓ % | 1.45 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.80 | 0.36 ↑ % | 2.18 ↑ % | -6.70 ↓ % | 1.43 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4848872955 | 0.99 ↑ % | 3.04 ↑ % | -19.81 ↓ % | 1.34 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5859 | 1.18 ↑ % | 2.28 ↑ % | -18.46 ↓ % | 1.21 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.435 | 1.26 ↑ % | 4.80 ↑ % | -6.39 ↓ % | 1.19 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.953 | 0.77 ↑ % | 2.77 ↑ % | -5.57 ↓ % | 1.15 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 1.13 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414466205 | 0.28 ↑ % | 2.57 ↑ % | -13.86 ↓ % | 1.12 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1885826953 | 1.04 ↑ % | 2.67 ↑ % | -14.21 ↓ % | 1.10 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1202801058 | 0.92 ↑ % | 4.37 ↑ % | -12.81 ↓ % | 1.07 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.015 | 0.76 ↑ % | 4.67 ↑ % | -13.60 ↓ % | 1.05 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0622436417 | 0.54 ↑ % | 3.60 ↑ % | -6.26 ↓ % | 1.03 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3693 | 1.20 ↑ % | 4.89 ↑ % | -14.75 ↓ % | 1.01 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.92 ↑ % | 2.51 ↑ % | -11.32 ↓ % | 991.44 Million Dollars | 208.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.73 | 1.92 ↑ % | 3.82 ↑ % | 8.00 ↑ % | 974.60 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027197011 | 2.55 ↑ % | 8.92 ↑ % | -4.95 ↓ % | 962.77 Million Dollars | 224.63 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106151117 | 0.93 ↑ % | 5.13 ↑ % | -13.47 ↓ % | 912.74 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.27 | 1.16 ↑ % | -1.08 ↓ % | -18.29 ↓ % | 870.51 Million Dollars | 269.23 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103921755 | 1.23 ↑ % | 4.44 ↑ % | -11.27 ↓ % | 862.20 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.378 | 0.64 ↑ % | 2.78 ↑ % | -30.05 ↓ % | 829.69 Million Dollars | 220.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093653 | 2.53 ↑ % | 4.94 ↑ % | -16.87 ↓ % | 824.10 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398369890 | 0.09 ↑ % | -0.55 ↓ % | -12.58 ↓ % | 760.32 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091253727 | 1.09 ↑ % | 2.64 ↑ % | -12.78 ↓ % | 721.56 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9401 | 0.82 ↑ % | 1.54 ↑ % | -5.77 ↓ % | 648.12 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9145 | 1.93 ↑ % | 9.29 ↑ % | 14.48 ↑ % | 639.56 Million Dollars | 151.63 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5959 | 0.81 ↑ % | 5.48 ↑ % | 2.78 ↑ % | 639.32 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101291384 | 1.62 ↑ % | 4.50 ↑ % | -23.00 ↓ % | 636.72 Million Dollars | 207.86 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 629.27 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1967501206 | 0.36 ↑ % | 2.49 ↑ % | -17.14 ↓ % | 627.72 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3152730064 | 1.73 ↑ % | 3.92 ↑ % | -11.14 ↓ % | 612.92 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9401 | 0.96 ↑ % | 1.80 ↑ % | -4.53 ↓ % | 607.46 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3187682796 | 1.36 ↑ % | 5.34 ↑ % | -17.55 ↓ % | 578.44 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 85 | 0.2446920407 | 1.53 ↑ % | 4.45 ↑ % | -15.05 ↓ % | 563.41 Million Dollars | 67.98 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8561 | 1.85 ↑ % | 5.85 ↑ % | -17.15 ↓ % | 561.74 Million Dollars | 163.36 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3762627664 | 1.07 ↑ % | 1.87 ↑ % | -12.92 ↓ % | 548.43 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514164992 | 0.41 ↑ % | -2.37 ↓ % | -7.74 ↓ % | 526.01 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.06 ↑ % | -0.45 ↓ % | 507.39 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2511585963 | 0.32 ↑ % | 1.67 ↑ % | -13.78 ↓ % | 499.55 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 493.96 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.727 | 1.28 ↑ % | 4.22 ↑ % | -15.22 ↓ % | 472.60 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5376 | 0.81 ↑ % | 2.36 ↑ % | -18.05 ↓ % | 455.11 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1816 | -0.88 ↓ % | 1.29 ↑ % | -16.39 ↓ % | 447.12 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4867762018 | 1.20 ↑ % | 3.80 ↑ % | -20.80 ↓ % | 442.63 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7574 | 0.74 ↑ % | 9.08 ↑ % | -20.05 ↓ % | 439.35 Million Dollars | 130.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6252 | 0.56 ↑ % | 1.31 ↑ % | -20.98 ↓ % | 437.32 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1255936693 | 0.93 ↑ % | 6.77 ↑ % | -3.28 ↓ % | 435.99 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000448547 | 1.69 ↑ % | 4.64 ↑ % | -16.75 ↓ % | 427.90 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4587810080 | 1.21 ↑ % | 5.01 ↑ % | -26.57 ↓ % | 427.12 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
