Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,165.85 | -0.08 ↓ % | 2.02 ↑ % | 0.90 ↑ % | 1,839.73 Billion Dollars | 62.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,240.34 | 0.03 ↑ % | 1.06 ↑ % | 3.76 ↑ % | 391.09 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 88.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.027 | -0.17 ↓ % | 0.49 ↑ % | -1.70 ↓ % | 122.31 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.13 | -0.01 ↓ % | 2.19 ↑ % | -0.71 ↓ % | 122.05 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.52 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.56 | -0.24 ↓ % | 4.81 ↑ % | 0.55 ↑ % | 77.28 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773412512 | -0.21 ↓ % | -1.04 ↓ % | -2.95 ↓ % | 26.26 Billion Dollars | 531.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402400116 | 0.09 ↑ % | 1.57 ↑ % | -3.16 ↓ % | 23.54 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4222371435 | -0.43 ↓ % | -0.64 ↓ % | -2.20 ↓ % | 15.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.89 | 0.40 ↑ % | 2.65 ↑ % | 1.57 ↑ % | 11.52 Billion Dollars | 374.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.19 | -0.53 ↓ % | 4.19 ↑ % | -9.68 ↓ % | 9.83 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | 0.08 ↑ % | 2.94 ↑ % | -0.86 ↓ % | 9.74 Billion Dollars | 575.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.478 | 0.09 ↑ % | 0.58 ↑ % | -2.65 ↓ % | 8.74 Billion Dollars | 722.22 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432082376 | -0.05 ↓ % | 0.17 ↑ % | -2.44 ↓ % | 7.87 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.64 | -0.17 ↓ % | 0.60 ↑ % | 1.68 ↑ % | 7.52 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 452.25 | -0.32 ↓ % | 7.82 ↑ % | 16.46 ↑ % | 7.43 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.46 | 0.31 ↑ % | 2.83 ↑ % | 1.09 ↑ % | 6.39 Billion Dollars | 390.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6300 | -0.55 ↓ % | 5.27 ↑ % | 1.18 ↑ % | 6.09 Billion Dollars | 823.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -0.03 ↓ % | 0.92 ↑ % | -3.45 ↓ % | 5.81 Billion Dollars | 410.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295440171 | -0.22 ↓ % | -0.21 ↓ % | -5.40 ↓ % | 5.50 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084040 | 0.02 ↑ % | 1.71 ↑ % | -0.85 ↓ % | 4.95 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6272 | 0.15 ↑ % | 1.79 ↑ % | 2.57 ↑ % | 3.98 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2103 | 0.50 ↑ % | 5.13 ↑ % | 15.49 ↑ % | 3.94 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1459194295 | -0.29 ↓ % | -1.32 ↓ % | -4.11 ↓ % | 3.90 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016537550 | 0.34 ↑ % | 0.50 ↑ % | -3.31 ↓ % | 3.80 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.575 | 0.29 ↑ % | 3.70 ↑ % | -4.34 ↓ % | 3.51 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.031 | -0.70 ↓ % | -1.37 ↓ % | -9.52 ↓ % | 3.34 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.66 | -0.84 ↓ % | 4.92 ↑ % | 4.88 ↑ % | 3.13 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.17 | 0.18 ↑ % | 7.40 ↑ % | 8.04 ↑ % | 3.12 Billion Dollars | 391.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 414.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708010736 | -1.18 ↓ % | -3.28 ↓ % | -1.38 ↓ % | 2.55 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.05 ↑ % | 0.95 ↑ % | 1.95 ↑ % | 2.51 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.65 | 0.12 ↑ % | 2.13 ↑ % | 9.12 ↑ % | 2.45 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6874 | -0.59 ↓ % | 0.98 ↑ % | -3.09 ↓ % | 2.16 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9553 | 0.19 ↑ % | 2.78 ↑ % | -6.92 ↓ % | 2.12 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | 0.08 ↑ % | 0.83 ↑ % | -3.16 ↓ % | 2.04 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2630520274 | 0.65 ↑ % | 5.16 ↑ % | -6.09 ↓ % | 2.02 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5500 | 0.23 ↑ % | 3.64 ↑ % | 20.03 ↑ % | 1.93 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045538 | 0.05 ↑ % | 2.22 ↑ % | -1.92 ↓ % | 1.92 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.400 | 0.48 ↑ % | 2.90 ↑ % | -4.81 ↓ % | 1.85 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088000947 | 0.27 ↑ % | -0.67 ↓ % | -7.96 ↓ % | 1.74 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.05 | 0.37 ↑ % | 2.27 ↑ % | 2.26 ↑ % | 1.63 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4737583054 | 0.18 ↑ % | 1.23 ↑ % | -1.60 ↓ % | 1.50 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,319.93 | 0.27 ↑ % | 2.28 ↑ % | 2.14 ↑ % | 1.47 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5990 | 0.33 ↑ % | 1.45 ↑ % | -1.39 ↓ % | 1.47 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.22 ↓ % | 2.56 ↑ % | 5.44 ↑ % | 1.40 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.40 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0566836247 | 0.46 ↑ % | 3.04 ↑ % | 1.69 ↑ % | 1.30 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211598806 | -0.09 ↓ % | 0.49 ↑ % | -1.51 ↓ % | 1.28 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467195581 | -0.78 ↓ % | -2.39 ↓ % | -12.31 ↓ % | 1.26 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7068 | 0.64 ↑ % | -0.08 ↓ % | -9.06 ↓ % | 1.26 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136433646 | 0.16 ↑ % | 3.97 ↑ % | 0.40 ↑ % | 1.20 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290678891 | -0.43 ↓ % | -0.28 ↓ % | -5.21 ↓ % | 1.14 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.689 | 0.05 ↑ % | 0.98 ↑ % | -3.59 ↓ % | 1.14 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | 0.15 ↑ % | -0.37 ↓ % | -4.13 ↓ % | 1.05 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120054060 | -0.02 ↓ % | 1.72 ↑ % | -6.77 ↓ % | 1.03 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126246075 | -0.06 ↓ % | 0.15 ↑ % | -6.19 ↓ % | 1.01 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028663058 | 0.49 ↑ % | 3.42 ↑ % | -5.76 ↓ % | 1.01 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3932 | 0.42 ↑ % | 0.81 ↑ % | -9.15 ↓ % | 1.01 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.38 | 0.02 ↑ % | -1.02 ↓ % | -9.94 ↓ % | 994.56 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504324147 | 0.26 ↑ % | 0.89 ↑ % | 1.15 ↑ % | 934.19 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.51 | 0.55 ↑ % | 1.38 ↑ % | 1.61 ↑ % | 843.59 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6089 | -0.27 ↓ % | 1.51 ↑ % | -2.59 ↓ % | 834.36 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1308828985 | -0.87 ↓ % | -4.24 ↓ % | -2.00 ↓ % | 833.72 Million Dollars | 143.59 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095101 | -0.16 ↓ % | 4.78 ↑ % | 0.81 ↑ % | 786.89 Million Dollars | 140.60 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.104 | 0.67 ↑ % | 6.21 ↑ % | -4.15 ↓ % | 780.55 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.251 | -0.16 ↓ % | 1.28 ↑ % | -3.13 ↓ % | 757.83 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113122436 | 0.55 ↑ % | 2.14 ↑ % | 0.13 ↑ % | 711.09 Million Dollars | 206.94 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 709.61 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 696.36 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2117228589 | -0.03 ↓ % | -1.33 ↓ % | -11.72 ↓ % | 664.16 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9767 | -0.64 ↓ % | -0.34 ↓ % | -12.48 ↓ % | 656.81 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9824 | -0.19 ↓ % | 1.77 ↑ % | 0.88 ↑ % | 634.77 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3154245789 | 0.48 ↑ % | 2.68 ↑ % | -0.51 ↓ % | 598.23 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.41 | -0.18 ↓ % | 1.47 ↑ % | -3.74 ↓ % | 593.36 Million Dollars | 129.88 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6217 | -0.38 ↓ % | 3.37 ↑ % | -8.52 ↓ % | 578.83 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4027359767 | 0.64 ↑ % | 2.92 ↑ % | -1.43 ↓ % | 573.08 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6302 | 0.37 ↑ % | 2.45 ↑ % | -7.76 ↓ % | 572.31 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.644 | 0.20 ↑ % | 4.57 ↑ % | -1.30 ↓ % | 564.25 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2813377742 | -0.36 ↓ % | 1.31 ↑ % | -4.60 ↓ % | 559.57 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 86 | 0.2414988539 | -0.33 ↓ % | 0.48 ↑ % | -1.46 ↓ % | 558.35 Million Dollars | 79.99 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6211 | 0.30 ↑ % | 5.98 ↑ % | 0.87 ↑ % | 554.98 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8426 | 0.25 ↑ % | 3.84 ↑ % | -5.63 ↓ % | 552.86 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2965513058 | 0.11 ↑ % | 1.09 ↑ % | -2.13 ↓ % | 538.12 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4968428717 | 0.07 ↑ % | -0.19 ↓ % | 1.45 ↑ % | 530.82 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064626871 | -0.40 ↓ % | 0.41 ↑ % | -7.73 ↓ % | 511.18 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8283 | 0.22 ↑ % | 4.43 ↑ % | 3.47 ↑ % | 504.18 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5910 | 0.15 ↑ % | 1.88 ↑ % | -3.49 ↓ % | 504.12 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.18 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444328031 | -0.09 ↓ % | 1.76 ↑ % | -6.28 ↓ % | 472.16 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0758390357 | -0.07 ↓ % | 0.01 ↑ % | -4.93 ↓ % | 469.52 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2405 | -1.13 ↓ % | 3.59 ↑ % | -10.10 ↓ % | 465.16 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000477428 | -0.22 ↓ % | 2.74 ↑ % | 1.90 ↑ % | 455.42 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049929630 | 0.00 ↑ % | -0.86 ↓ % | -12.37 ↓ % | 454.40 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1236405715 | -0.89 ↓ % | -0.87 ↓ % | -1.91 ↓ % | 429.21 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
