Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,995.20 | -0.34 ↓ % | -4.46 ↓ % | 3.64 ↑ % | 1,359.82 Billion Dollars | 44.72 Billion Dollars | 58,571.61 |
| 2 | Ethereum (ETH) | 1,980.36 | -0.38 ↓ % | -5.20 ↓ % | 2.96 ↑ % | 239.01 Billion Dollars | 20.00 Billion Dollars | 1,705.90 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.02 Billion Dollars | 82.94 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 628.98 | -0.38 ↓ % | -3.31 ↓ % | 2.99 ↑ % | 85.77 Billion Dollars | 1.41 Billion Dollars | 541.81 |
| 5 | XRP (XRP) | 1.3576 | -0.48 ↓ % | -4.16 ↓ % | 0.31 ↑ % | 83.03 Billion Dollars | 2.37 Billion Dollars | 1.1695 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.31 Billion Dollars | 11.76 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 84.95 | -0.65 ↓ % | -4.84 ↓ % | 4.08 ↑ % | 48.42 Billion Dollars | 3.81 Billion Dollars | 73.18 |
| 8 | TRON (TRX) | 0.2849339461 | -0.02 ↓ % | 0.75 ↑ % | 0.82 ↑ % | 27.00 Billion Dollars | 567.37 Million Dollars | 0.2454443807 |
| 9 | Dogecoin (DOGE) | 0.0908500086 | -0.01 ↓ % | -3.79 ↓ % | -2.57 ↓ % | 13.93 Billion Dollars | 1.02 Billion Dollars | 0.0782589242 |
| 10 | Cardano (ADA) | 0.2583394721 | -0.41 ↓ % | -4.74 ↓ % | -6.55 ↓ % | 9.32 Billion Dollars | 495.10 Million Dollars | 0.2225356880 |
| 11 | Bitcoin Cash (BCH) | 449.52 | -0.12 ↓ % | -2.12 ↓ % | -2.91 ↓ % | 8.99 Billion Dollars | 289.71 Million Dollars | 387.22 |
| 12 | UNUS SED LEO (LEO) | 9.046 | 0.00 ↓ % | 0.59 ↑ % | 2.84 ↑ % | 8.33 Billion Dollars | 883.13 Thousand Dollar | 7.792 |
| 13 | Hyperliquid (HYPE) | 30.96 | 1.75 ↑ % | 1.23 ↑ % | 14.16 ↑ % | 7.98 Billion Dollars | 240.90 Million Dollars | 26.67 |
| 14 | Monero (XMR) | 347.24 | 0.28 ↑ % | -5.90 ↓ % | 4.39 ↑ % | 6.41 Billion Dollars | 88.18 Million Dollars | 299.11 |
| 15 | Chainlink (LINK) | 8.767 | -0.45 ↓ % | -5.33 ↓ % | 0.89 ↑ % | 6.21 Billion Dollars | 694.74 Million Dollars | 7.552 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 96.61 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1524646656 | -1.03 ↓ % | 0.84 ↑ % | -10.21 ↓ % | 5.79 Billion Dollars | 42.19 Million Dollars | 0.1313342827 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.05 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1512754331 | -0.39 ↓ % | -4.41 ↓ % | -3.95 ↓ % | 4.99 Billion Dollars | 110.71 Million Dollars | 0.1303098683 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.98 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0969333417 | -0.29 ↓ % | -3.29 ↓ % | -2.64 ↓ % | 4.20 Billion Dollars | 92.15 Million Dollars | 0.0834991560 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.18 Billion Dollars | 141.86 Million Dollars | 0.8611 |
| 23 | Litecoin (LTC) | 53.65 | 0.10 ↑ % | -3.96 ↓ % | -0.74 ↓ % | 4.13 Billion Dollars | 298.83 Million Dollars | 46.21 |
| 24 | Avalanche (AVAX) | 8.948 | -0.20 ↓ % | -5.53 ↓ % | 0.56 ↑ % | 3.86 Billion Dollars | 283.02 Million Dollars | 7.708 |
| 25 | Sui (SUI) | 0.9006 | -0.44 ↓ % | -6.33 ↓ % | 0.26 ↑ % | 3.51 Billion Dollars | 513.16 Million Dollars | 0.7758 |
| 26 | Zcash (ZEC) | 211.71 | 0.45 ↑ % | -8.05 ↓ % | -2.76 ↓ % | 3.51 Billion Dollars | 282.91 Million Dollars | 182.37 |
| 27 | Toncoin (TON) | 1.3221 | -0.08 ↓ % | -1.98 ↓ % | 2.55 ↑ % | 3.24 Billion Dollars | 78.50 Million Dollars | 1.1389 |
| 28 | Shiba Inu (SHIB) | 0.0000053864 | -0.36 ↓ % | -3.93 ↓ % | -6.51 ↓ % | 3.17 Billion Dollars | 111.14 Million Dollars | 0.0000046399 |
| 29 | Cronos (CRO) | 0.0759238821 | 0.07 ↑ % | -1.93 ↓ % | 0.55 ↑ % | 3.12 Billion Dollars | 8.74 Million Dollars | 0.0654014394 |
| 30 | Tether Gold (XAUt) | 5,127.67 | -0.09 ↓ % | 1.41 ↑ % | -2.27 ↓ % | 2.89 Billion Dollars | 748.16 Million Dollars | 4,417.02 |
| 31 | World Liberty Financial (WLFI) | 0.0992562637 | -0.64 ↓ % | -3.23 ↓ % | -10.70 ↓ % | 2.75 Billion Dollars | 91.46 Million Dollars | 0.0855001396 |
| 32 | PAX Gold (PAXG) | 5,165.84 | -0.11 ↓ % | 1.43 ↑ % | -2.13 ↓ % | 2.57 Billion Dollars | 349.50 Million Dollars | 4,449.89 |
| 33 | Polkadot (DOT) | 1.4841 | -0.25 ↓ % | -3.99 ↓ % | -8.83 ↓ % | 2.48 Billion Dollars | 149.46 Million Dollars | 1.2785 |
| 34 | Uniswap (UNI) | 3.838 | -0.51 ↓ % | -4.28 ↓ % | 2.37 ↑ % | 2.43 Billion Dollars | 233.65 Million Dollars | 3.306 |
| 35 | Mantle (MNT) | 0.6813 | 0.02 ↑ % | -2.88 ↓ % | 8.02 ↑ % | 2.23 Billion Dollars | 34.45 Million Dollars | 0.5869 |
| 36 | OKB (OKB) | 96.82 | 0.84 ↑ % | 3.88 ↑ % | 26.82 ↑ % | 2.03 Billion Dollars | 162.25 Million Dollars | 83.40 |
| 37 | Pi (PI) | 0.2001957010 | 0.11 ↑ % | 3.10 ↑ % | 17.29 ↑ % | 1.93 Billion Dollars | 35.85 Million Dollars | 0.1724501784 |
| 38 | MemeCore (M) | 1.4961 | 0.45 ↑ % | 0.46 ↑ % | 4.24 ↑ % | 1.91 Billion Dollars | 8.49 Million Dollars | 1.2887 |
| 39 | Bittensor (TAO) | 176.10 | -0.77 ↓ % | -6.43 ↓ % | 0.94 ↑ % | 1.89 Billion Dollars | 123.48 Million Dollars | 151.69 |
| 40 | Aster (ASTER) | 0.7009 | -0.48 ↓ % | -1.36 ↓ % | 1.61 ↑ % | 1.74 Billion Dollars | 106.98 Million Dollars | 0.6038 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 42.73 Million Dollars | 0.8613 |
| 41 | Aave (AAVE) | 111.22 | -0.31 ↓ % | -6.50 ↓ % | -1.09 ↓ % | 1.71 Billion Dollars | 343.59 Million Dollars | 95.81 |
| 43 | Sky (SKY) | 0.0714588230 | -0.39 ↓ % | -7.01 ↓ % | 6.50 ↑ % | 1.65 Billion Dollars | 16.92 Million Dollars | 0.0615552018 |
| 44 | NEAR Protocol (NEAR) | 1.2348 | 0.07 ↑ % | -3.25 ↓ % | 13.29 ↑ % | 1.59 Billion Dollars | 189.45 Million Dollars | 1.0637 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 117.88 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.158 | 0.08 ↑ % | -2.36 ↓ % | -0.47 ↓ % | 1.51 Billion Dollars | 13.77 Million Dollars | 1.8587 |
| 47 | Pepe (PEPE) | 0.0000033701 | 0.11 ↑ % | -4.35 ↓ % | -8.35 ↓ % | 1.39 Billion Dollars | 337.28 Million Dollars | 0.0000029031 |
| 48 | Internet Computer (ICP) | 2.470 | 0.15 ↑ % | -3.04 ↓ % | -0.79 ↓ % | 1.36 Billion Dollars | 73.58 Million Dollars | 2.128 |
| 49 | Ethereum Classic (ETC) | 8.200 | -0.07 ↓ % | -6.16 ↓ % | -4.92 ↓ % | 1.28 Billion Dollars | 63.88 Million Dollars | 7.063 |
| 50 | Ondo (ONDO) | 0.2540828867 | -0.34 ↓ % | -4.56 ↓ % | -0.63 ↓ % | 1.24 Billion Dollars | 46.13 Million Dollars | 0.2188690313 |
| 51 | Worldcoin (WLD) | 0.3870626009 | -0.35 ↓ % | -6.14 ↓ % | -0.42 ↓ % | 1.12 Billion Dollars | 113.17 Million Dollars | 0.3334188210 |
| 52 | POL (prev. MATIC) (POL) | 0.0986113593 | 0.13 ↑ % | -3.01 ↓ % | -9.21 ↓ % | 1.05 Billion Dollars | 75.24 Million Dollars | 0.0849446138 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 3.74 Million Dollars | 0.8612 |
| 54 | KuCoin Token (KCS) | 7.676 | -2.47 ↓ % | -4.51 ↓ % | -7.91 ↓ % | 1.01 Billion Dollars | 2.38 Million Dollars | 6.612 |
| 55 | Midnight (NIGHT) | 0.0590989163 | -0.12 ↓ % | -1.69 ↓ % | 2.40 ↑ % | 981.48 Million Dollars | 9.13 Million Dollars | 0.0509082793 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 979.84 Million Dollars | 71.50 Million Dollars | 0.8614 |
| 57 | Cosmos (ATOM) | 1.8019 | 0.27 ↑ % | -2.83 ↓ % | -2.45 ↓ % | 894.42 Million Dollars | 45.43 Million Dollars | 1.5522 |
| 58 | Ethena (ENA) | 0.1051718513 | -0.42 ↓ % | -9.87 ↓ % | 3.30 ↑ % | 893.14 Million Dollars | 104.92 Million Dollars | 0.0905958741 |
| 59 | Kaspa (KAS) | 0.0299038532 | -0.45 ↓ % | -3.26 ↓ % | 0.14 ↑ % | 815.17 Million Dollars | 15.20 Million Dollars | 0.0257594184 |
| 60 | GateToken (GT) | 6.884 | -0.65 ↓ % | -2.19 ↓ % | -0.88 ↓ % | 792.89 Million Dollars | 3.49 Million Dollars | 5.930 |
| 61 | Quant (QNT) | 64.37 | -0.16 ↓ % | -3.43 ↓ % | 1.02 ↑ % | 777.15 Million Dollars | 10.42 Million Dollars | 55.45 |
| 62 | Flare (FLR) | 0.0088650742 | 0.17 ↑ % | -3.83 ↓ % | -5.04 ↓ % | 754.35 Million Dollars | 3.73 Million Dollars | 0.0076364458 |
| 63 | Algorand (ALGO) | 0.0842237997 | -0.14 ↓ % | -4.36 ↓ % | -2.29 ↓ % | 748.51 Million Dollars | 32.80 Million Dollars | 0.0725510549 |
| 64 | Aptos (APT) | 0.9518 | -0.58 ↓ % | -4.62 ↓ % | 1.31 ↑ % | 743.24 Million Dollars | 69.46 Million Dollars | 0.8198 |
| 65 | Filecoin (FIL) | 0.9733 | -0.29 ↓ % | -4.77 ↓ % | -1.63 ↓ % | 738.21 Million Dollars | 90.03 Million Dollars | 0.8384 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.134 | -0.03 ↓ % | -3.24 ↓ % | -7.06 ↓ % | 728.61 Million Dollars | 104.22 Million Dollars | 2.700 |
| 67 | Morpho (MORPHO) | 1.7931 | -0.18 ↓ % | -8.64 ↓ % | 0.02 ↑ % | 721.87 Million Dollars | 22.21 Million Dollars | 1.5446 |
| 68 | Render (RENDER) | 1.3571 | -0.30 ↓ % | -2.63 ↓ % | -4.04 ↓ % | 703.97 Million Dollars | 36.14 Million Dollars | 1.1690 |
| 69 | XDC Network (XDC) | 0.0333444886 | 0.13 ↑ % | -4.05 ↓ % | -1.72 ↓ % | 664.76 Million Dollars | 15.79 Million Dollars | 0.0287232092 |
| 70 | Pump.fun (PUMP) | 0.0018505141 | -0.41 ↓ % | -9.68 ↓ % | 4.05 ↑ % | 655.08 Million Dollars | 116.81 Million Dollars | 0.0015940477 |
| 71 | Jupiter (JUP) | 0.1768190722 | -0.19 ↓ % | -5.94 ↓ % | 16.64 ↑ % | 618.40 Million Dollars | 25.76 Million Dollars | 0.1523133634 |
| 72 | VeChain (VET) | 0.0070727843 | -0.10 ↓ % | -3.70 ↓ % | -3.73 ↓ % | 608.15 Million Dollars | 20.38 Million Dollars | 0.0060925530 |
| 73 | Arbitrum (ARB) | 0.0996181623 | -0.39 ↓ % | -4.23 ↓ % | -0.27 ↓ % | 591.64 Million Dollars | 77.15 Million Dollars | 0.0858118819 |
| 74 | Stable (STABLE) | 0.0278080226 | -0.30 ↓ % | 1.90 ↑ % | -22.50 ↓ % | 573.76 Million Dollars | 943.00 Million Dollars | 0.0239540531 |
| 75 | LayerZero (ZRO) | 1.8576 | -0.11 ↓ % | -0.52 ↓ % | 13.95 ↑ % | 564.20 Million Dollars | 82.62 Million Dollars | 1.6002 |
| 76 | Nexo (NEXO) | 0.8685 | -0.21 ↓ % | -2.35 ↓ % | 2.27 ↑ % | 561.17 Million Dollars | 7.57 Million Dollars | 0.7481 |
| 77 | Bonk (BONK) | 0.0000058488 | -0.17 ↓ % | -5.62 ↓ % | -1.69 ↓ % | 514.66 Million Dollars | 49.67 Million Dollars | 0.0000050382 |
| 78 | Decred (DCR) | 29.20 | -1.03 ↓ % | -5.17 ↓ % | -13.49 ↓ % | 505.42 Million Dollars | 4.88 Million Dollars | 25.15 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.38 Million Dollars | 12.30 Million Dollars | 0.8612 |
| 80 | Kite (KITE) | 0.2698931445 | 0.19 ↑ % | -0.51 ↓ % | 16.77 ↑ % | 485.81 Million Dollars | 367.18 Million Dollars | 0.2324881138 |
| 81 | Stacks (STX) | 0.2596025314 | -0.17 ↓ % | -3.06 ↓ % | 0.34 ↑ % | 471.08 Million Dollars | 10.81 Million Dollars | 0.2236236974 |
| 82 | EURC (EURC) | 1.1598 | 0.00 ↓ % | 0.05 ↑ % | -1.84 ↓ % | 457.54 Million Dollars | 56.52 Million Dollars | 0.9991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6950 | -0.20 ↓ % | -4.40 ↓ % | 3.26 ↑ % | 456.14 Million Dollars | 67.07 Million Dollars | 0.5987 |
| 84 | Sei (SEI) | 0.0661316711 | -0.25 ↓ % | -2.97 ↓ % | -3.63 ↓ % | 445.29 Million Dollars | 48.52 Million Dollars | 0.0569663505 |
| 85 | PancakeSwap (CAKE) | 1.3418 | -0.33 ↓ % | -3.73 ↓ % | 4.15 ↑ % | 443.31 Million Dollars | 25.69 Million Dollars | 1.1558 |
| 86 | JUST (JST) | 0.0488296791 | -0.44 ↓ % | 0.47 ↑ % | 2.29 ↑ % | 430.44 Million Dollars | 29.55 Million Dollars | 0.0420622763 |
| 87 | Pudgy Penguins (PENGU) | 0.0068460983 | -0.36 ↓ % | -5.20 ↓ % | 1.26 ↑ % | 430.35 Million Dollars | 101.78 Million Dollars | 0.0058972838 |
| 88 | Dash (DASH) | 32.50 | -0.13 ↓ % | -6.40 ↓ % | -2.51 ↓ % | 410.00 Million Dollars | 56.52 Million Dollars | 28.00 |
| 89 | 0.1627957629 | 1.35 ↑ % | -4.47 ↓ % | 37.69 ↑ % | 409.61 Million Dollars | 123.33 Million Dollars | 0.1402335726 | |
| 90 | Tezos (XTZ) | 0.3693230785 | -0.07 ↓ % | -3.85 ↓ % | -3.45 ↓ % | 397.96 Million Dollars | 14.94 Million Dollars | 0.3181378544 |
| 91 | ether.fi (ETHFI) | 0.5305 | -0.26 ↓ % | -3.83 ↓ % | 6.93 ↑ % | 394.72 Million Dollars | 31.26 Million Dollars | 0.4569644259 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 373.14 Million Dollars | 396.87 Million Dollars | 0.8610 |
| 92 | Chiliz (CHZ) | 0.0362326256 | 0.02 ↑ % | -4.67 ↓ % | 7.37 ↑ % | 373.71 Million Dollars | 54.77 Million Dollars | 0.0312110735 |
| 94 | pippin (PIPPIN) | 0.3693352404 | 0.52 ↑ % | 6.74 ↑ % | -39.68 ↓ % | 369.33 Million Dollars | 28.88 Million Dollars | 0.3181483308 |
| 95 | Curve DAO Token (CRV) | 0.2432941834 | -0.52 ↓ % | -4.16 ↓ % | 0.58 ↑ % | 357.89 Million Dollars | 48.38 Million Dollars | 0.2095755560 |
| 96 | Kaia (KAIA) | 0.0529100466 | -0.28 ↓ % | -2.34 ↓ % | -4.02 ↓ % | 331.25 Million Dollars | 8.03 Million Dollars | 0.0455771374 |
| 97 | APENFT (NFT) | 0.0000003341 | 0.06 ↑ % | 0.13 ↑ % | -0.23 ↓ % | 330.77 Million Dollars | 16.35 Million Dollars | 0.0000002878 |
| 98 | Gnosis (GNO) | 124.98 | -0.89 ↓ % | -5.30 ↓ % | 1.15 ↑ % | 329.85 Million Dollars | 2.06 Million Dollars | 107.66 |
| 99 | 0.1454277210 | -0.39 ↓ % | -5.63 ↓ % | -7.53 ↓ % | 328.79 Million Dollars | 116.73 Million Dollars | 0.1252726023 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003272 | 0.18 ↑ % | -1.98 ↓ % | -4.43 ↓ % | 322.94 Million Dollars | 6.87 Million Dollars | 0.0000002818 |
