Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,796.84 | -0.17 ↓ % | -2.47 ↓ % | -3.09 ↓ % | 1,315.66 Billion Dollars | 39.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.62 | -0.41 ↓ % | -4.97 ↓ % | -2.03 ↓ % | 232.29 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.60 Billion Dollars | 79.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.54 | -0.29 ↓ % | -2.12 ↓ % | -2.39 ↓ % | 83.53 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3591 | -0.24 ↓ % | -3.30 ↓ % | -4.95 ↓ % | 83.03 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 75.20 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.81 | -0.38 ↓ % | -5.11 ↓ % | -3.32 ↓ % | 46.59 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825125187 | 0.04 ↑ % | -0.95 ↓ % | -0.92 ↓ % | 26.76 Billion Dollars | 482.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933536133 | -0.17 ↓ % | -3.91 ↓ % | -6.60 ↓ % | 15.77 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2774594554 | -0.17 ↓ % | -3.63 ↓ % | -1.97 ↓ % | 10.01 Billion Dollars | 499.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.49 | -0.30 ↓ % | -3.67 ↓ % | -18.11 ↓ % | 9.25 Billion Dollars | 363.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | 0.19 ↑ % | 0.47 ↑ % | 3.69 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.10 | -1.45 ↓ % | -4.10 ↓ % | -10.66 ↓ % | 7.00 Billion Dollars | 253.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1701927962 | -0.33 ↓ % | -0.15 ↓ % | 6.18 ↑ % | 6.44 Billion Dollars | 524.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.40 | -0.50 ↓ % | -2.10 ↓ % | 1.22 ↑ % | 6.22 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.700 | -0.46 ↓ % | -4.19 ↓ % | -2.74 ↓ % | 6.16 Billion Dollars | 331.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588362251 | -0.38 ↓ % | -2.02 ↓ % | -2.11 ↓ % | 5.23 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002375037 | -0.50 ↓ % | -2.44 ↓ % | 0.36 ↑ % | 4.31 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.71 | -0.11 ↓ % | -1.87 ↓ % | -0.61 ↓ % | 4.21 Billion Dollars | 319.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.917 | -0.47 ↓ % | -4.18 ↓ % | -2.53 ↓ % | 3.85 Billion Dollars | 329.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.00 | -0.13 ↓ % | -8.54 ↓ % | -16.38 ↓ % | 3.63 Billion Dollars | 264.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8968 | -0.77 ↓ % | -3.96 ↓ % | -5.49 ↓ % | 3.45 Billion Dollars | 659.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057886 | -0.42 ↓ % | -3.28 ↓ % | -9.78 ↓ % | 3.41 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2935 | -0.55 ↓ % | -0.29 ↓ % | -2.97 ↓ % | 3.17 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754715449 | -0.38 ↓ % | -2.32 ↓ % | -3.85 ↓ % | 3.10 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1113502460 | -0.21 ↓ % | -2.77 ↓ % | -9.78 ↓ % | 3.08 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,271.25 | 0.18 ↑ % | 1.90 ↑ % | 3.64 ↑ % | 2.90 Billion Dollars | 435.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5887 | -0.38 ↓ % | -2.92 ↓ % | 19.21 ↑ % | 2.65 Billion Dollars | 327.08 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,303.73 | 0.18 ↑ % | 1.90 ↑ % | 3.63 ↑ % | 2.51 Billion Dollars | 434.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.728 | -0.77 ↓ % | -3.56 ↓ % | 6.25 ↑ % | 2.36 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6381 | -0.24 ↓ % | -0.08 ↓ % | 0.96 ↑ % | 2.08 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.09 | 0.31 ↑ % | -2.20 ↓ % | -0.43 ↓ % | 1.92 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4424 | 0.22 ↑ % | 0.55 ↑ % | 6.85 ↑ % | 1.84 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6975 | -0.79 ↓ % | 0.35 ↑ % | -3.60 ↓ % | 1.73 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.63 | -0.42 ↓ % | -1.54 ↓ % | -2.11 ↓ % | 1.73 Billion Dollars | 363.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.64 | -0.09 ↓ % | -1.53 ↓ % | -3.48 ↓ % | 1.61 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1713941569 | -0.01 ↓ % | 2.09 ↑ % | -2.25 ↓ % | 1.61 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671269325 | -0.18 ↓ % | -2.38 ↓ % | 3.53 ↑ % | 1.55 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.179 | -0.02 ↓ % | -1.71 ↓ % | -6.94 ↓ % | 1.52 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036509 | -0.96 ↓ % | -5.05 ↓ % | -14.54 ↓ % | 1.51 Billion Dollars | 373.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0817 | -1.11 ↓ % | -3.68 ↓ % | 3.00 ↑ % | 1.39 Billion Dollars | 185.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.642 | -0.59 ↓ % | -2.21 ↓ % | -1.43 ↓ % | 1.35 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.450 | -1.58 ↓ % | 0.23 ↑ % | 12.77 ↑ % | 1.35 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565302284 | -0.60 ↓ % | -3.11 ↓ % | -4.19 ↓ % | 1.25 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1078291134 | -1.03 ↓ % | -3.50 ↓ % | 1.38 ↑ % | 1.14 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.06 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3869951984 | -0.76 ↓ % | -3.24 ↓ % | -1.03 ↓ % | 1.11 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.398 | 0.04 ↑ % | -2.97 ↓ % | -0.58 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587546623 | 0.27 ↑ % | -2.52 ↓ % | -3.94 ↓ % | 975.76 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8339 | -0.80 ↓ % | -3.93 ↓ % | -22.93 ↓ % | 908.10 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033944665 | -0.64 ↓ % | -1.61 ↓ % | -6.94 ↓ % | 850.42 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299957180 | -0.81 ↓ % | -4.13 ↓ % | -4.29 ↓ % | 817.11 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.009 | 0.30 ↑ % | -1.68 ↓ % | -1.75 ↓ % | 807.27 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.390 | -0.43 ↓ % | -1.27 ↓ % | -4.12 ↓ % | 788.15 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092451513 | -0.25 ↓ % | -3.39 ↓ % | -1.60 ↓ % | 785.59 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.25 | 0.11 ↑ % | 0.41 ↑ % | -4.12 ↓ % | 775.66 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866729557 | -0.46 ↓ % | -1.26 ↓ % | -4.03 ↓ % | 770.13 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9842 | -0.59 ↓ % | -3.59 ↓ % | 3.30 ↑ % | 742.88 Million Dollars | 108.80 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4125 | -0.66 ↓ % | -2.18 ↓ % | -4.95 ↓ % | 732.74 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9320 | -0.11 ↓ % | -4.19 ↓ % | 5.98 ↑ % | 727.05 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7970 | -0.87 ↓ % | -3.12 ↓ % | 11.82 ↑ % | 701.83 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337554663 | -0.11 ↓ % | -3.37 ↓ % | -4.14 ↓ % | 672.90 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 665.04 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6618 | 4.53 ↑ % | -17.61 ↓ % | 34.08 ↑ % | 661.81 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018041750 | -1.03 ↓ % | 0.28 ↑ % | -15.10 ↓ % | 638.68 Million Dollars | 122.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073301554 | -0.44 ↓ % | -3.32 ↓ % | -6.48 ↓ % | 630.28 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.71 | 0.25 ↑ % | -0.71 ↓ % | 45.87 ↑ % | 600.46 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993849435 | -1.19 ↓ % | -0.92 ↓ % | 2.91 ↑ % | 590.25 Million Dollars | 202.85 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0325072931 | -1.17 ↓ % | -15.49 ↓ % | 10.16 ↑ % | 572.13 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8460 | -0.04 ↓ % | -2.54 ↓ % | -5.55 ↓ % | 546.63 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547478042 | 0.44 ↑ % | -0.25 ↓ % | -2.76 ↓ % | 541.21 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059625 | -0.38 ↓ % | -2.09 ↓ % | -7.28 ↓ % | 524.68 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.08 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6212 | -1.83 ↓ % | 1.29 ↑ % | -6.43 ↓ % | 490.68 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584758981 | -0.56 ↓ % | -0.96 ↓ % | 0.94 ↑ % | 469.03 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692099903 | -0.33 ↓ % | -1.52 ↓ % | -3.21 ↓ % | 466.01 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | 0.03 ↑ % | 0.14 ↑ % | 0.18 ↑ % | 461.33 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.11 ↓ % | 1.01 ↑ % | 5.10 ↑ % | 448.23 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2440099928 | 2.02 ↑ % | -1.67 ↓ % | -5.83 ↓ % | 439.22 Million Dollars | 166.19 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2925 | -0.47 ↓ % | -1.48 ↓ % | -0.30 ↓ % | 427.57 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067637586 | -1.36 ↓ % | -2.43 ↓ % | -1.65 ↓ % | 425.17 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.11 | -0.95 ↓ % | -3.25 ↓ % | -5.13 ↓ % | 417.47 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0470688501 | -0.12 ↓ % | 0.84 ↑ % | 8.29 ↑ % | 414.92 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3809505041 | -1.14 ↓ % | -2.44 ↓ % | -3.00 ↓ % | 410.20 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 380.22 Million Dollars | 371.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4911886146 | -1.06 ↓ % | -3.38 ↓ % | 4.72 ↑ % | 365.48 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2420905238 | -0.55 ↓ % | -2.91 ↓ % | -1.62 ↓ % | 355.62 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 94 | 0.1563398318 | -0.53 ↓ % | -3.64 ↓ % | -5.94 ↓ % | 353.48 Million Dollars | 129.92 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0556463778 | -0.51 ↓ % | -2.55 ↓ % | -1.18 ↓ % | 348.07 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0336583430 | 0.07 ↑ % | 3.13 ↑ % | -6.81 ↓ % | 346.72 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3569 | -0.88 ↓ % | -3.60 ↓ % | -10.72 ↓ % | 339.23 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003417 | 0.01 ↑ % | -4.71 ↓ % | 0.02 ↑ % | 337.27 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003355 | 0.09 ↑ % | 0.48 ↑ % | 1.34 ↑ % | 332.16 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9387 | -1.37 ↓ % | -5.71 ↓ % | -15.68 ↓ % | 329.36 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
