Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,658.33 | -0.39 ↓ % | -2.43 ↓ % | -1.11 ↓ % | 1,393.38 Billion Dollars | 35.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.63 | -1.61 ↓ % | -4.70 ↓ % | -4.69 ↓ % | 251.23 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 74.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.41 | -0.44 ↓ % | -2.60 ↓ % | -2.78 ↓ % | 85.96 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3743 | -0.42 ↓ % | -3.19 ↓ % | -6.39 ↓ % | 84.30 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.65 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.23 | -0.64 ↓ % | -4.62 ↓ % | -2.37 ↓ % | 50.49 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110852040 | -1.15 ↓ % | 0.55 ↑ % | 2.66 ↑ % | 29.48 Billion Dollars | 560.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916185503 | -0.36 ↓ % | -5.54 ↓ % | -3.46 ↓ % | 15.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.14 | -0.42 ↓ % | -4.00 ↓ % | -2.05 ↓ % | 10.04 Billion Dollars | 281.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2578947147 | -0.82 ↓ % | -5.43 ↓ % | -5.00 ↓ % | 9.31 Billion Dollars | 475.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.44 | -0.56 ↓ % | -3.04 ↓ % | 1.13 ↑ % | 9.29 Billion Dollars | 257.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.522 | 0.12 ↑ % | 0.58 ↑ % | 3.86 ↑ % | 8.77 Billion Dollars | 549.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.967 | -1.19 ↓ % | -4.43 ↓ % | -2.06 ↓ % | 6.35 Billion Dollars | 643.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.15 | -0.53 ↓ % | -0.73 ↓ % | -2.41 ↓ % | 6.20 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1730156654 | -0.21 ↓ % | -2.72 ↓ % | 3.02 ↑ % | 5.72 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1373624665 | -1.56 ↓ % | -1.86 ↓ % | -5.27 ↓ % | 5.24 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | -0.59 ↓ % | -2.75 ↓ % | -1.35 ↓ % | 4.23 Billion Dollars | 297.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.265 | -1.26 ↓ % | -4.61 ↓ % | -3.42 ↓ % | 4.00 Billion Dollars | 235.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.95 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908361101 | -0.81 ↓ % | -4.48 ↓ % | -3.11 ↓ % | 3.93 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.38 | -1.25 ↓ % | -6.91 ↓ % | -9.43 ↓ % | 3.69 Billion Dollars | 351.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9256 | -1.19 ↓ % | -3.72 ↓ % | -4.21 ↓ % | 3.61 Billion Dollars | 349.15 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 334.11 | -0.87 ↓ % | -5.26 ↓ % | 33.09 ↑ % | 3.60 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059452 | -0.27 ↓ % | -3.83 ↓ % | 2.81 ↑ % | 3.50 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2991 | -0.11 ↓ % | -2.56 ↓ % | 2.77 ↑ % | 3.20 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734368696 | -0.87 ↓ % | -2.74 ↓ % | -3.40 ↓ % | 3.11 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984506416 | -0.48 ↓ % | -3.86 ↓ % | 1.62 ↑ % | 2.83 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.194 | -7.48 ↓ % | 26.58 ↑ % | 14.71 ↑ % | 2.81 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,437.29 | 0.22 ↑ % | -2.41 ↓ % | -5.14 ↓ % | 2.48 Billion Dollars | 856.04 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7030 | -0.58 ↓ % | -5.39 ↓ % | -6.67 ↓ % | 2.30 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,443.83 | 0.22 ↑ % | -2.38 ↓ % | -5.07 ↓ % | 2.28 Billion Dollars | 517.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.558 | -0.93 ↓ % | -3.96 ↓ % | -1.57 ↓ % | 2.25 Billion Dollars | 253.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3085 | -0.87 ↓ % | -5.75 ↓ % | -15.14 ↓ % | 2.19 Billion Dollars | 215.30 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1870625465 | -0.64 ↓ % | -0.86 ↓ % | 5.48 ↑ % | 1.85 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.73 | -0.71 ↓ % | -3.11 ↓ % | -6.64 ↓ % | 1.78 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715215828 | -1.38 ↓ % | -4.05 ↓ % | 0.32 ↑ % | 1.65 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.73 | -0.98 ↓ % | -6.29 ↓ % | -7.30 ↓ % | 1.64 Billion Dollars | 347.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6607 | -0.03 ↓ % | -1.21 ↓ % | -3.87 ↓ % | 1.64 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2210 | -0.62 ↓ % | -5.74 ↓ % | -10.09 ↓ % | 1.58 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.017 | -2.54 ↓ % | -8.79 ↓ % | 157.88 ↑ % | 1.47 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 230.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034132 | -0.43 ↓ % | -3.55 ↓ % | -1.77 ↓ % | 1.41 Billion Dollars | 273.23 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.61 ↓ % | -1.71 ↓ % | -5.74 ↓ % | 1.40 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.351 | -0.86 ↓ % | -4.20 ↓ % | -0.92 ↓ % | 1.30 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.312 | -1.01 ↓ % | -3.84 ↓ % | -8.97 ↓ % | 1.27 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2565625768 | -1.20 ↓ % | -1.57 ↓ % | -2.32 ↓ % | 1.25 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.19 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.974 | -1.23 ↓ % | -3.23 ↓ % | -0.46 ↓ % | 1.05 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950591362 | -0.79 ↓ % | -1.35 ↓ % | -1.63 ↓ % | 1.01 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366471562 | -1.51 ↓ % | -3.06 ↓ % | -10.28 ↓ % | 1.00 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3041205936 | -1.19 ↓ % | -5.37 ↓ % | -11.27 ↓ % | 943.21 Million Dollars | 183.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7506 | -0.70 ↓ % | -6.34 ↓ % | 3.26 ↑ % | 908.11 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.51 | 0.34 ↑ % | -0.81 ↓ % | -2.94 ↓ % | 899.59 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7123 | -0.57 ↓ % | -4.77 ↓ % | -8.23 ↓ % | 855.76 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0986511173 | -2.18 ↓ % | 2.62 ↑ % | -5.30 ↓ % | 837.76 Million Dollars | 236.48 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0272 | -0.55 ↓ % | -4.07 ↓ % | 6.15 ↑ % | 815.49 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.627 | -0.54 ↓ % | -1.98 ↓ % | -4.19 ↓ % | 763.32 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845754146 | -0.74 ↓ % | -3.09 ↓ % | -5.42 ↓ % | 752.09 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448622517 | -1.39 ↓ % | 1.72 ↑ % | -2.63 ↓ % | 745.05 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.115 | -0.66 ↓ % | -6.59 ↓ % | -9.64 ↓ % | 724.22 Million Dollars | 129.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8906 | -1.33 ↓ % | -4.22 ↓ % | -2.59 ↓ % | 680.05 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078351361 | -0.83 ↓ % | -2.87 ↓ % | -7.10 ↓ % | 668.71 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6203 | -1.32 ↓ % | -6.77 ↓ % | -5.69 ↓ % | 654.96 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321638694 | -2.90 ↓ % | 0.79 ↑ % | -1.62 ↓ % | 641.35 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.024 | -0.92 ↓ % | -9.35 ↓ % | -3.49 ↓ % | 625.09 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.439 | 0.69 ↑ % | 4.23 ↑ % | 22.13 ↑ % | 622.92 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017801228 | -1.56 ↓ % | -4.61 ↓ % | -6.52 ↓ % | 591.17 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067986342 | -0.91 ↓ % | -5.30 ↓ % | -6.22 ↓ % | 584.58 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8884 | -0.29 ↓ % | -1.21 ↓ % | -1.07 ↓ % | 574.06 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939477416 | -0.86 ↓ % | -4.72 ↓ % | -7.10 ↓ % | 567.52 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260702782 | -0.78 ↓ % | -3.63 ↓ % | -4.08 ↓ % | 553.01 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 78 | 0.2392132631 | -1.42 ↓ % | -4.76 ↓ % | 9.25 ↑ % | 540.23 Million Dollars | 238.79 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1503346604 | -1.06 ↓ % | -5.32 ↓ % | -7.99 ↓ % | 525.77 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059342 | -1.17 ↓ % | -5.13 ↓ % | -2.79 ↓ % | 522.18 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0589954181 | -1.24 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 520.05 Million Dollars | 105.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.72 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4086 | -0.84 ↓ % | -1.90 ↓ % | -1.23 ↓ % | 463.46 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6916 | -1.07 ↓ % | -6.01 ↓ % | -3.84 ↓ % | 453.91 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069211139 | -1.34 ↓ % | -5.58 ↓ % | -4.36 ↓ % | 435.06 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2347446633 | -0.80 ↓ % | -3.69 ↓ % | -5.05 ↓ % | 425.97 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1561 | 0.00 ↑ % | -0.32 ↓ % | 0.81 ↑ % | 416.44 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.76 | -1.18 ↓ % | -4.49 ↓ % | 2.47 ↑ % | 414.26 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5238 | -1.30 ↓ % | -4.05 ↓ % | -5.36 ↓ % | 413.13 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0590050337 | -0.88 ↓ % | -4.15 ↓ % | -8.27 ↓ % | 404.45 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3730792504 | -1.06 ↓ % | -5.34 ↓ % | -5.51 ↓ % | 402.80 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.99 | 0.32 ↑ % | -10.05 ↓ % | -25.19 ↓ % | 391.88 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.23 | -1.35 ↓ % | -2.02 ↓ % | -17.00 ↓ % | 385.55 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 385.48 Million Dollars | 264.82 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2108299816 | -0.57 ↓ % | -10.38 ↓ % | 14.47 ↑ % | 379.49 Million Dollars | 143.47 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349452849 | -0.98 ↓ % | -3.10 ↓ % | -2.55 ↓ % | 359.06 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174266283 | -3.23 ↓ % | -2.63 ↓ % | 1.66 ↑ % | 335.01 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2224163294 | -0.95 ↓ % | -4.01 ↓ % | -6.79 ↓ % | 329.21 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003318 | -0.11 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 328.55 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.44 | -1.06 ↓ % | -4.14 ↓ % | -6.65 ↓ % | 328.42 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
