Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,054.73 | -0.30 ↓ % | -0.53 ↓ % | -1.78 ↓ % | 1,401.19 Billion Dollars | 40.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.93 | -0.18 ↓ % | -0.30 ↓ % | -1.33 ↓ % | 248.25 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 78.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.59 | -0.17 ↓ % | -0.36 ↓ % | 0.23 ↑ % | 88.71 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3738 | -0.06 ↓ % | -1.22 ↓ % | -2.42 ↓ % | 84.12 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | -0.34 ↓ % | -1.24 ↓ % | -3.57 ↓ % | 49.16 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890720770 | -0.09 ↓ % | -0.53 ↓ % | 1.48 ↑ % | 27.39 Billion Dollars | 430.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944005747 | 0.00 ↑ % | 0.79 ↑ % | 0.44 ↑ % | 14.48 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.09 | -0.70 ↓ % | 1.99 ↑ % | 21.46 ↑ % | 9.55 Billion Dollars | 373.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629354938 | -0.01 ↓ % | -0.35 ↓ % | -2.50 ↓ % | 9.49 Billion Dollars | 357.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.97 | -0.17 ↓ % | -0.56 ↓ % | -1.77 ↓ % | 9.08 Billion Dollars | 237.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.040 | -0.35 ↓ % | -0.40 ↓ % | 0.05 ↑ % | 8.33 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.59 | -0.42 ↓ % | -0.64 ↓ % | -3.74 ↓ % | 6.49 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.994 | -0.21 ↓ % | -0.58 ↓ % | -2.72 ↓ % | 6.37 Billion Dollars | 611.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468373672 | 0.36 ↑ % | -3.87 ↓ % | -2.29 ↓ % | 5.58 Billion Dollars | 293.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595258624 | -0.29 ↓ % | -0.14 ↓ % | 1.27 ↑ % | 5.26 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | -0.07 ↓ % | -1.09 ↓ % | -2.44 ↓ % | 4.19 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.644 | 0.07 ↑ % | 0.40 ↑ % | 2.32 ↑ % | 4.16 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943163689 | 0.16 ↑ % | -0.41 ↓ % | -5.58 ↓ % | 4.08 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9763 | -0.14 ↓ % | -0.87 ↓ % | 1.62 ↑ % | 3.81 Billion Dollars | 422.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058772 | -0.25 ↓ % | 2.30 ↑ % | 5.61 ↑ % | 3.46 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.51 | -0.59 ↓ % | -2.60 ↓ % | -9.78 ↓ % | 3.44 Billion Dollars | 310.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3104 | 0.15 ↑ % | -1.75 ↓ % | -3.04 ↓ % | 3.22 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754721376 | -0.15 ↓ % | -0.47 ↓ % | -2.35 ↓ % | 3.10 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,070.63 | -0.06 ↓ % | -1.02 ↓ % | 0.14 ↑ % | 2.86 Billion Dollars | 438.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010281123 | -0.09 ↓ % | -0.54 ↓ % | -1.82 ↓ % | 2.79 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2661598852 | 2.87 ↑ % | 17.81 ↑ % | 34.79 ↑ % | 2.57 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,102.77 | -0.09 ↓ % | -1.20 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 312.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5148 | 0.20 ↑ % | -1.32 ↓ % | -1.14 ↓ % | 2.54 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.905 | 0.27 ↑ % | -0.37 ↓ % | -2.12 ↓ % | 2.47 Billion Dollars | 208.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7127 | 0.09 ↑ % | 2.85 ↑ % | 1.59 ↑ % | 2.34 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.57 | 1.00 ↑ % | 6.59 ↑ % | 15.06 ↑ % | 2.33 Billion Dollars | 213.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.00 | 0.25 ↑ % | -0.64 ↓ % | 2.26 ↑ % | 2.00 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4688 | 0.00 ↑ % | 3.58 ↑ % | -0.25 ↓ % | 1.88 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0807942755 | -0.66 ↓ % | 1.75 ↑ % | 5.13 ↑ % | 1.86 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3569 | 0.20 ↑ % | 4.58 ↑ % | 5.72 ↑ % | 1.75 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7004 | -0.32 ↓ % | -0.17 ↓ % | -1.15 ↓ % | 1.73 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.34 | 0.03 ↑ % | 0.27 ↑ % | -5.06 ↓ % | 1.71 Billion Dollars | 296.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.01 ↑ % | -0.77 ↓ % | -2.49 ↓ % | 1.51 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | 0.15 ↑ % | -0.36 ↓ % | 5.32 ↑ % | 1.46 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033390 | -0.12 ↓ % | -0.32 ↓ % | -4.55 ↓ % | 1.38 Billion Dollars | 302.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.275 | 0.36 ↑ % | -0.64 ↓ % | -4.78 ↓ % | 1.29 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576910301 | -0.31 ↓ % | 0.12 ↑ % | -3.01 ↓ % | 1.25 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.986 | -0.60 ↓ % | -1.32 ↓ % | -0.67 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0989098384 | 0.21 ↑ % | 0.90 ↑ % | -2.46 ↓ % | 1.05 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3585585552 | -0.15 ↓ % | 0.61 ↑ % | -12.94 ↓ % | 1.05 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8364 | 0.43 ↑ % | 0.09 ↑ % | -0.57 ↓ % | 913.39 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1059956403 | 0.33 ↑ % | 0.82 ↑ % | -8.69 ↓ % | 900.13 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6633 | 1.11 ↑ % | 8.38 ↑ % | 18.92 ↑ % | 862.82 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304172407 | -0.22 ↓ % | -0.39 ↓ % | -0.68 ↓ % | 829.66 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0496687567 | 0.60 ↑ % | 2.20 ↑ % | -17.27 ↓ % | 824.87 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.025 | 0.15 ↑ % | -0.07 ↓ % | -2.92 ↓ % | 809.20 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9808 | 0.02 ↑ % | 1.62 ↑ % | 1.82 ↑ % | 797.46 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885334737 | 0.37 ↑ % | 2.37 ↑ % | 0.93 ↑ % | 787.03 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.09 | 0.47 ↑ % | 2.65 ↑ % | -2.93 ↓ % | 773.78 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088491470 | 0.18 ↑ % | -1.12 ↓ % | -3.89 ↓ % | 753.49 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9133 | 0.17 ↑ % | -3.57 ↓ % | -8.82 ↓ % | 713.86 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020936853 | 0.36 ↑ % | 2.85 ↑ % | 2.27 ↑ % | 695.31 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.946 | 1.38 ↑ % | 1.27 ↑ % | -8.63 ↓ % | 685.02 Million Dollars | 280.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8710 | 0.73 ↑ % | -1.39 ↓ % | -14.05 ↓ % | 663.11 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326384104 | -1.45 ↓ % | 1.03 ↑ % | -5.97 ↓ % | 650.72 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.083 | 0.51 ↑ % | -1.25 ↓ % | 10.09 ↑ % | 634.09 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071817729 | 0.38 ↑ % | 0.66 ↑ % | -2.02 ↓ % | 617.53 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288061955 | 0.08 ↑ % | 1.60 ↑ % | 4.80 ↑ % | 599.54 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004813458 | 0.21 ↑ % | -0.13 ↓ % | -2.98 ↓ % | 596.77 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9016 | -0.36 ↓ % | -0.57 ↓ % | 1.55 ↑ % | 582.57 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1615533365 | -0.21 ↓ % | -2.71 ↓ % | -14.25 ↓ % | 565.01 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060452 | 0.06 ↑ % | 0.97 ↑ % | -1.72 ↓ % | 531.95 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.34 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0530819523 | -0.60 ↓ % | 0.24 ↑ % | 8.65 ↑ % | 467.92 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7118 | -0.27 ↓ % | 1.59 ↑ % | -1.68 ↓ % | 467.18 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2549100023 | 0.03 ↑ % | -0.56 ↓ % | -4.10 ↓ % | 462.56 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3935 | -0.02 ↓ % | 0.43 ↑ % | 0.10 ↑ % | 459.86 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.46 | -1.06 ↓ % | -5.02 ↓ % | -13.47 ↓ % | 458.22 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071840690 | -0.01 ↓ % | 0.43 ↑ % | 0.45 ↑ % | 451.59 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | 0.02 ↑ % | -0.38 ↓ % | -0.67 ↓ % | 447.70 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2480784249 | 1.05 ↑ % | -5.32 ↓ % | -9.88 ↓ % | 446.54 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0647975046 | 0.68 ↑ % | 3.15 ↑ % | -4.22 ↓ % | 436.30 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5717 | -0.05 ↓ % | 0.75 ↑ % | 3.49 ↑ % | 425.41 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | -0.28 ↓ % | -0.31 ↓ % | -5.58 ↓ % | 411.32 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3624033197 | -0.05 ↓ % | -0.87 ↓ % | -5.74 ↓ % | 390.76 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | 0.1712606216 | -0.67 ↓ % | 5.90 ↑ % | 11.68 ↑ % | 387.11 Million Dollars | 109.88 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0373718560 | 0.13 ↑ % | -2.98 ↓ % | -0.98 ↓ % | 385.89 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 374.75 Million Dollars | 363.34 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.33 | -0.17 ↓ % | 32.96 ↑ % | 10.03 ↑ % | 359.31 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3528798209 | 1.09 ↑ % | -1.82 ↓ % | 0.19 ↑ % | 352.88 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.195 | -0.05 ↓ % | -0.38 ↓ % | 18.36 ↑ % | 351.23 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2347239257 | 0.15 ↑ % | 0.01 ↑ % | -6.77 ↓ % | 345.85 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545707566 | -0.24 ↓ % | -1.35 ↓ % | 0.95 ↑ % | 341.92 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.68 | 0.25 ↑ % | -1.28 ↓ % | -3.19 ↓ % | 337.00 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 100 | 0.1331702269 | 0.75 ↑ % | 2.78 ↑ % | -24.35 ↓ % | 335.07 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
