Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,435.41 | -0.25 ↓ % | -6.20 ↓ % | -7.37 ↓ % | 1,647.24 Billion Dollars | 80.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,726.13 | -0.43 ↓ % | -7.40 ↓ % | -6.66 ↓ % | 329.03 Billion Dollars | 45.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 185.54 Billion Dollars | 150.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.04 | -0.66 ↓ % | -6.85 ↓ % | -5.37 ↓ % | 114.55 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7476 | -0.59 ↓ % | -6.68 ↓ % | -8.31 ↓ % | 106.35 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 70.16 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.11 | -0.54 ↓ % | -6.37 ↓ % | -9.35 ↓ % | 65.18 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893011293 | -0.24 ↓ % | -1.74 ↓ % | -6.17 ↓ % | 27.40 Billion Dollars | 803.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1138323265 | -0.47 ↓ % | -6.35 ↓ % | -8.68 ↓ % | 19.18 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3220397188 | -0.72 ↓ % | -7.76 ↓ % | -10.37 ↓ % | 11.61 Billion Dollars | 821.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.53 | -0.28 ↓ % | -5.62 ↓ % | -7.82 ↓ % | 10.92 Billion Dollars | 557.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.52 | 1.01 ↑ % | -9.24 ↓ % | 39.77 ↑ % | 8.92 Billion Dollars | 812.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | -0.16 ↓ % | 0.18 ↑ % | 3.44 ↑ % | 8.48 Billion Dollars | 872.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 439.32 | -0.42 ↓ % | -7.78 ↓ % | -15.75 ↓ % | 8.10 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.79 | -0.27 ↓ % | -6.73 ↓ % | -11.60 ↓ % | 7.64 Billion Dollars | 641.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1733089612 | -2.14 ↓ % | 6.68 ↑ % | 20.25 ↑ % | 6.51 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1929656176 | -0.68 ↓ % | -5.87 ↓ % | -7.97 ↓ % | 6.27 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.97 | -0.52 ↓ % | -8.47 ↓ % | -6.47 ↓ % | 5.51 Billion Dollars | 480.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.01 | -0.36 ↓ % | -5.68 ↓ % | -6.19 ↓ % | 4.92 Billion Dollars | 576.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2889 | -0.07 ↓ % | -5.79 ↓ % | -13.43 ↓ % | 4.89 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.87 | -0.57 ↓ % | -7.33 ↓ % | -10.27 ↓ % | 4.69 Billion Dollars | 597.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072081 | -0.48 ↓ % | -4.84 ↓ % | -8.04 ↓ % | 4.25 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0984928630 | -0.36 ↓ % | -5.37 ↓ % | -9.15 ↓ % | 4.24 Billion Dollars | 203.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1492155610 | -0.60 ↓ % | -7.21 ↓ % | -12.12 ↓ % | 3.99 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4308 | -0.61 ↓ % | -4.94 ↓ % | -6.99 ↓ % | 3.49 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0842688735 | -1.06 ↓ % | -6.09 ↓ % | -7.08 ↓ % | 3.36 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6991 | -0.48 ↓ % | -5.36 ↓ % | -12.05 ↓ % | 2.82 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.204 | -1.05 ↓ % | -10.49 ↓ % | -13.23 ↓ % | 2.67 Billion Dollars | 285.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7910 | -0.46 ↓ % | -9.91 ↓ % | -10.03 ↓ % | 2.57 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,065.99 | -1.55 ↓ % | -8.12 ↓ % | 3.17 ↑ % | 2.45 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.417 | -0.27 ↓ % | -3.85 ↓ % | -6.27 ↓ % | 2.39 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.11 | -0.74 ↓ % | -6.11 ↓ % | -10.01 ↓ % | 2.27 Billion Dollars | 171.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,076.69 | -1.76 ↓ % | -8.20 ↓ % | 3.07 ↑ % | 2.16 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.68 | -0.66 ↓ % | -9.94 ↓ % | -10.41 ↓ % | 2.16 Billion Dollars | 474.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.83 | -0.27 ↓ % | -4.00 ↓ % | -2.90 ↓ % | 2.10 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045371 | -1.21 ↓ % | -5.93 ↓ % | -8.64 ↓ % | 1.88 Billion Dollars | 531.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4546 | -1.98 ↓ % | -6.43 ↓ % | -9.43 ↓ % | 1.84 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3223 | -0.54 ↓ % | -7.57 ↓ % | -12.46 ↓ % | 1.70 Billion Dollars | 226.48 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.015 | -0.34 ↓ % | -3.19 ↓ % | -16.18 ↓ % | 1.65 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.57 | -0.35 ↓ % | -5.78 ↓ % | -9.50 ↓ % | 1.64 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6126 | -1.22 ↓ % | -5.77 ↓ % | -2.18 ↓ % | 1.58 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3081168538 | -0.82 ↓ % | -6.99 ↓ % | -11.71 ↓ % | 1.50 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639219617 | -0.79 ↓ % | -2.94 ↓ % | -2.30 ↓ % | 1.47 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1647205937 | -0.44 ↓ % | -0.86 ↓ % | -10.51 ↓ % | 1.41 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.575 | 0.10 ↑ % | -3.91 ↓ % | -2.48 ↓ % | 1.40 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.17 | -0.21 ↓ % | -5.05 ↓ % | -4.91 ↓ % | 1.34 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4569158702 | -0.73 ↓ % | -9.06 ↓ % | -3.17 ↓ % | 1.27 Billion Dollars | 362.18 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1538121683 | -0.47 ↓ % | -6.94 ↓ % | -12.96 ↓ % | 1.22 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1108819550 | -0.52 ↓ % | -4.88 ↓ % | -15.84 ↓ % | 1.17 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9978 | -0.08 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.11 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4529 | -0.07 ↓ % | -6.61 ↓ % | -7.42 ↓ % | 1.11 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.241 | -1.03 ↓ % | -5.20 ↓ % | -5.68 ↓ % | 1.06 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377729864 | -0.43 ↓ % | -2.69 ↓ % | -5.54 ↓ % | 1.03 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | -0.29 ↓ % | -4.03 ↓ % | -11.91 ↓ % | 1.02 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1114590548 | -0.51 ↓ % | -7.29 ↓ % | -7.40 ↓ % | 988.42 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027109447 | -0.45 ↓ % | -9.02 ↓ % | 9.73 ↑ % | 959.67 Million Dollars | 324.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.525 | -0.32 ↓ % | -3.46 ↓ % | -7.08 ↓ % | 904.98 Million Dollars | 228.77 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1538491142 | -0.37 ↓ % | -6.87 ↓ % | -13.39 ↓ % | 896.45 Million Dollars | 153.12 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0531571630 | -0.35 ↓ % | -6.81 ↓ % | -8.07 ↓ % | 882.80 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6994 | -0.68 ↓ % | -6.12 ↓ % | -16.70 ↓ % | 881.52 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1634 | -0.33 ↓ % | -5.90 ↓ % | -12.81 ↓ % | 861.99 Million Dollars | 178.62 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.11 | 0.03 ↑ % | -5.41 ↓ % | -10.56 ↓ % | 858.46 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100755932 | -0.12 ↓ % | -3.12 ↓ % | -2.80 ↓ % | 837.39 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091006682 | -0.54 ↓ % | -8.17 ↓ % | -11.39 ↓ % | 782.52 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 39.88 | 2.19 ↑ % | -21.22 ↓ % | -11.68 ↓ % | 781.68 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 758.58 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080078 | -0.56 ↓ % | -5.16 ↓ % | -11.43 ↓ % | 704.64 Million Dollars | 126.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0368621461 | -0.21 ↓ % | -2.96 ↓ % | -9.94 ↓ % | 703.60 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.71 | -0.30 ↓ % | -8.79 ↓ % | -24.71 ↓ % | 650.22 Million Dollars | 174.25 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8186 | -1.00 ↓ % | -11.51 ↓ % | -21.00 ↓ % | 635.65 Million Dollars | 200.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1948429633 | -0.27 ↓ % | -7.38 ↓ % | 0.58 ↑ % | 632.05 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0949662321 | -0.54 ↓ % | -9.39 ↓ % | -11.21 ↓ % | 627.94 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9877 | 0.38 ↑ % | 1.16 ↑ % | -10.13 ↓ % | 588.55 Million Dollars | 154.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8968 | 0.33 ↑ % | -3.68 ↓ % | -3.72 ↓ % | 579.46 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6707 | -0.92 ↓ % | -10.86 ↓ % | -13.33 ↓ % | 557.17 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087033141 | -0.62 ↓ % | -9.90 ↓ % | -11.73 ↓ % | 547.09 Million Dollars | 194.52 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4961722552 | -0.95 ↓ % | -4.72 ↓ % | -14.79 ↓ % | 532.76 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2637175251 | -0.34 ↓ % | -7.92 ↓ % | -14.36 ↓ % | 512.69 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2775564327 | -0.44 ↓ % | -5.02 ↓ % | -12.55 ↓ % | 503.66 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484429072 | -1.17 ↓ % | -5.26 ↓ % | -4.62 ↓ % | 496.37 Million Dollars | 158.20 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.29 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7278 | -0.27 ↓ % | -8.99 ↓ % | -16.28 ↓ % | 477.65 Million Dollars | 174.04 Million Dollars | 0.0000000000 |
| 89 | 0.2079902789 | 0.08 ↑ % | -6.29 ↓ % | -11.81 ↓ % | 475.75 Million Dollars | 66.18 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3198769646 | -0.38 ↓ % | -5.05 ↓ % | -12.78 ↓ % | 467.07 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.13 ↓ % | -0.13 ↓ % | 454.65 Million Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1930 | -0.36 ↓ % | -0.43 ↓ % | 0.36 ↑ % | 451.76 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256055142 | -0.19 ↓ % | -0.99 ↓ % | 36.76 ↑ % | 450.66 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1227174180 | -0.82 ↓ % | 1.38 ↑ % | -6.20 ↓ % | 426.00 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1925 | -0.06 ↓ % | -0.43 ↓ % | 1.63 ↑ % | 411.56 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6310 | 2.05 ↑ % | -12.07 ↓ % | -8.00 ↓ % | 407.76 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2034875349 | -0.47 ↓ % | -8.60 ↓ % | -18.79 ↓ % | 404.73 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.982 | -0.43 ↓ % | -7.78 ↓ % | -13.12 ↓ % | 398.10 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4683057970 | -0.68 ↓ % | -7.95 ↓ % | -10.35 ↓ % | 396.45 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3360216182 | -1.00 ↓ % | -4.48 ↓ % | 3.17 ↑ % | 388.83 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
