Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,107.42 | -1.39 ↓ % | 1.26 ↑ % | 4.02 ↑ % | 1,422.27 Billion Dollars | 59.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.64 | -1.57 ↓ % | 2.20 ↑ % | 6.22 ↑ % | 253.77 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.02 Billion Dollars | 113.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.96 | -0.94 ↓ % | 0.73 ↑ % | 4.19 ↑ % | 89.45 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3931 | -1.16 ↓ % | 0.96 ↑ % | 2.89 ↑ % | 85.30 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.93 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.61 | -1.34 ↓ % | 2.42 ↑ % | 4.62 ↑ % | 50.62 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907395748 | 0.17 ↑ % | 0.56 ↑ % | 1.74 ↑ % | 27.55 Billion Dollars | 462.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960670640 | -1.49 ↓ % | 1.86 ↑ % | 5.97 ↑ % | 14.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2669954831 | -1.74 ↓ % | 1.80 ↑ % | 3.23 ↑ % | 9.64 Billion Dollars | 679.65 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.56 | 0.52 ↑ % | -2.44 ↓ % | 22.73 ↑ % | 9.41 Billion Dollars | 450.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.50 | -0.27 ↓ % | 1.97 ↑ % | 3.39 ↑ % | 9.27 Billion Dollars | 425.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | -0.12 ↓ % | -0.13 ↓ % | 0.12 ↑ % | 8.34 Billion Dollars | 952.04 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.85 | 0.23 ↑ % | 1.21 ↑ % | 3.70 ↑ % | 6.58 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.148 | -1.50 ↓ % | 1.55 ↑ % | 4.13 ↑ % | 6.48 Billion Dollars | 874.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521062040 | 0.79 ↑ % | 4.40 ↑ % | -0.46 ↓ % | 5.78 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625816378 | -1.07 ↓ % | 1.93 ↑ % | 7.30 ↑ % | 5.37 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | -0.71 ↓ % | 2.21 ↑ % | 3.31 ↑ % | 4.26 Billion Dollars | 338.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.763 | -1.36 ↓ % | 2.04 ↑ % | 9.00 ↑ % | 4.22 Billion Dollars | 453.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955266979 | -1.78 ↓ % | 1.52 ↑ % | -1.45 ↓ % | 4.14 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9994 | -1.18 ↓ % | 2.59 ↑ % | 11.12 ↑ % | 3.90 Billion Dollars | 781.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.45 | -0.12 ↓ % | 1.19 ↑ % | 2.18 ↑ % | 3.54 Billion Dollars | 392.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059628 | -1.18 ↓ % | 1.07 ↑ % | 11.00 ↑ % | 3.51 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3161 | 0.21 ↑ % | 0.71 ↑ % | -1.06 ↓ % | 3.23 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769074573 | -0.55 ↓ % | 1.78 ↑ % | 1.47 ↑ % | 3.16 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036234456 | -1.87 ↓ % | 2.46 ↑ % | 4.33 ↑ % | 2.87 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,016.96 | -0.04 ↓ % | -1.27 ↓ % | -1.99 ↓ % | 2.83 Billion Dollars | 480.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.032 | -1.49 ↓ % | 3.40 ↑ % | 4.41 ↑ % | 2.55 Billion Dollars | 304.13 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,048.60 | -0.09 ↓ % | -1.32 ↓ % | -2.09 ↓ % | 2.53 Billion Dollars | 458.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.53 | -2.51 ↓ % | 8.55 ↑ % | 31.60 ↑ % | 2.49 Billion Dollars | 437.78 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4817 | -1.85 ↓ % | -0.84 ↓ % | 0.26 ↑ % | 2.48 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7153 | -1.08 ↓ % | 0.13 ↑ % | 5.65 ↑ % | 2.34 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2312521443 | -3.77 ↓ % | -10.10 ↓ % | 16.16 ↑ % | 2.23 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.47 | -0.20 ↓ % | -1.66 ↓ % | -2.53 ↓ % | 1.96 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4895 | 0.24 ↑ % | 1.86 ↑ % | 0.09 ↑ % | 1.90 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0804727782 | -0.53 ↓ % | -0.74 ↓ % | 12.60 ↑ % | 1.85 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7026 | -0.40 ↓ % | -0.54 ↓ % | 0.89 ↑ % | 1.74 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3466 | -1.80 ↓ % | 0.01 ↑ % | 9.65 ↑ % | 1.74 Billion Dollars | 358.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.05 | -1.34 ↓ % | 3.02 ↑ % | 2.11 ↑ % | 1.74 Billion Dollars | 490.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.15 ↓ % | 0.32 ↑ % | 0.23 ↑ % | 1.51 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.632 | -1.12 ↓ % | 0.46 ↑ % | 7.25 ↑ % | 1.45 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034194 | -1.58 ↓ % | 3.07 ↑ % | 1.85 ↑ % | 1.41 Billion Dollars | 554.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.516 | -0.98 ↓ % | 3.89 ↑ % | 4.17 ↑ % | 1.33 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644925721 | -1.46 ↓ % | 2.90 ↑ % | 3.92 ↑ % | 1.29 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.049 | -0.90 ↓ % | 1.11 ↑ % | 3.97 ↑ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3610744861 | -2.02 ↓ % | 1.49 ↑ % | -6.28 ↓ % | 1.05 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960099426 | -1.21 ↓ % | -2.11 ↓ % | -2.15 ↓ % | 1.02 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8001 | -0.76 ↓ % | 11.21 ↑ % | 32.78 ↑ % | 933.80 Million Dollars | 240.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094868872 | -2.25 ↓ % | 3.65 ↑ % | 3.80 ↑ % | 929.78 Million Dollars | 131.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8582 | -0.65 ↓ % | 2.32 ↑ % | 3.89 ↑ % | 924.56 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.786 | -2.60 ↓ % | 35.59 ↑ % | 20.48 ↑ % | 880.19 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500839842 | -1.22 ↓ % | 5.29 ↑ % | -15.17 ↓ % | 831.76 Million Dollars | 165.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302882178 | -1.38 ↓ % | -0.92 ↓ % | 1.28 ↑ % | 826.21 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0927361220 | -1.55 ↓ % | 6.11 ↑ % | 10.15 ↑ % | 824.41 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.014 | -0.71 ↓ % | -0.07 ↓ % | 2.36 ↑ % | 807.86 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.86 | -0.49 ↓ % | 2.69 ↑ % | 0.77 ↑ % | 783.02 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088940514 | -0.87 ↓ % | 0.30 ↑ % | 1.11 ↑ % | 757.31 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8679 | -0.89 ↓ % | -5.23 ↓ % | 4.99 ↑ % | 751.99 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9401 | -1.70 ↓ % | 3.52 ↑ % | -1.31 ↓ % | 745.50 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020443939 | -1.17 ↓ % | -2.17 ↓ % | 9.46 ↑ % | 678.94 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8793 | -1.92 ↓ % | 1.75 ↑ % | -9.71 ↓ % | 669.50 Million Dollars | 118.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333225557 | -0.57 ↓ % | 1.23 ↑ % | 0.36 ↑ % | 664.37 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0306598613 | 2.16 ↑ % | 6.06 ↑ % | 9.44 ↑ % | 638.84 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073015069 | -1.23 ↓ % | 2.61 ↑ % | 3.52 ↑ % | 627.82 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034818424 | -1.39 ↓ % | 4.37 ↑ % | 4.26 ↑ % | 614.59 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.016 | -0.49 ↓ % | 0.51 ↑ % | 9.57 ↑ % | 613.69 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8954 | -1.05 ↓ % | -0.97 ↓ % | 3.21 ↑ % | 578.59 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651789723 | -1.77 ↓ % | 1.94 ↑ % | -6.54 ↓ % | 577.69 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061840 | -1.93 ↓ % | 2.85 ↑ % | 6.01 ↑ % | 544.16 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.27 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7365 | -1.79 ↓ % | 3.82 ↑ % | 6.70 ↑ % | 483.40 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533451977 | 0.95 ↑ % | -0.03 ↓ % | 9.54 ↑ % | 470.24 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2575064925 | -1.21 ↓ % | 1.54 ↑ % | -0.96 ↓ % | 467.27 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.87 | -0.77 ↓ % | -0.58 ↓ % | -8.43 ↓ % | 465.32 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4094 | -1.11 ↓ % | 1.32 ↑ % | 4.76 ↑ % | 465.09 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073634097 | -1.82 ↓ % | 2.81 ↑ % | 8.15 ↑ % | 462.87 Million Dollars | 137.98 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671511822 | -0.94 ↓ % | 6.11 ↑ % | 1.48 ↑ % | 452.15 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1439 | -0.01 ↓ % | -0.73 ↓ % | -1.37 ↓ % | 446.78 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5711 | -0.64 ↓ % | 0.42 ↑ % | 8.62 ↑ % | 424.91 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2306667828 | -3.53 ↓ % | -6.93 ↓ % | -14.60 ↓ % | 415.20 Million Dollars | 162.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.73 | -1.29 ↓ % | 0.42 ↑ % | 0.84 ↑ % | 413.17 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3726148332 | -1.11 ↓ % | 3.08 ↑ % | 0.75 ↑ % | 401.81 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 91 | 0.1743421519 | -0.93 ↓ % | 7.06 ↑ % | 19.72 ↑ % | 394.06 Million Dollars | 207.09 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0379942714 | -0.72 ↓ % | 1.63 ↑ % | 5.79 ↑ % | 392.37 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.601 | 0.26 ↑ % | 8.51 ↑ % | 26.70 ↑ % | 385.26 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.48 | 1.08 ↑ % | 4.55 ↑ % | 15.71 ↑ % | 381.74 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.07 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 374.50 Million Dollars | 524.32 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3559994686 | 0.42 ↑ % | 0.32 ↑ % | 0.18 ↑ % | 356.00 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2387762923 | -0.91 ↓ % | 1.60 ↑ % | -1.56 ↓ % | 351.87 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.72 | -0.53 ↓ % | 2.06 ↑ % | 3.19 ↑ % | 342.37 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542373670 | -1.40 ↓ % | 0.05 ↑ % | 2.21 ↑ % | 339.87 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.16 ↓ % | -0.23 ↓ % | 0.02 ↑ % | 330.81 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
