Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,362.74 | -0.22 ↓ % | -2.30 ↓ % | -5.98 ↓ % | 1,327.78 Billion Dollars | 40.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.94 | -0.40 ↓ % | -2.44 ↓ % | -7.23 ↓ % | 241.13 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 76.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.60 | -0.09 ↓ % | -1.26 ↓ % | -4.77 ↓ % | 83.53 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3380 | -0.11 ↓ % | -0.89 ↓ % | -7.17 ↓ % | 82.08 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.77 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | -0.15 ↓ % | -1.99 ↓ % | -7.33 ↓ % | 47.73 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117138076 | 0.12 ↑ % | -1.28 ↓ % | 0.82 ↑ % | 29.54 Billion Dollars | 710.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910161982 | 0.14 ↑ % | -0.88 ↓ % | -3.54 ↓ % | 13.98 Billion Dollars | 818.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.48 | 0.48 ↑ % | 1.69 ↑ % | -0.09 ↓ % | 10.12 Billion Dollars | 237.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.71 | -0.52 ↓ % | 2.52 ↑ % | 1.54 ↑ % | 9.54 Billion Dollars | 356.32 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480613287 | 0.11 ↑ % | -1.61 ↓ % | -6.44 ↓ % | 8.95 Billion Dollars | 466.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.580 | -0.03 ↓ % | 0.34 ↑ % | 4.28 ↑ % | 8.82 Billion Dollars | 598.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.560 | -0.41 ↓ % | -3.07 ↓ % | -6.24 ↓ % | 6.06 Billion Dollars | 329.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.84 | 0.18 ↑ % | -1.75 ↓ % | -6.33 ↓ % | 6.05 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.90 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458966204 | -0.16 ↓ % | 0.04 ↑ % | -1.13 ↓ % | 5.57 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661249516 | -0.01 ↓ % | -4.08 ↓ % | 0.40 ↑ % | 5.49 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.82 | -0.03 ↓ % | -1.61 ↓ % | -4.52 ↓ % | 4.14 Billion Dollars | 269.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0896180299 | -0.61 ↓ % | -1.47 ↓ % | -3.56 ↓ % | 3.88 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.807 | -0.12 ↓ % | -1.89 ↓ % | -7.89 ↓ % | 3.80 Billion Dollars | 207.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.51 | -0.89 ↓ % | -0.88 ↓ % | -6.95 ↓ % | 3.63 Billion Dollars | 283.11 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 321.20 | -0.64 ↓ % | -2.83 ↓ % | 18.44 ↑ % | 3.46 Billion Dollars | 573.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8843 | 0.25 ↑ % | -3.61 ↓ % | -8.32 ↓ % | 3.45 Billion Dollars | 333.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058063 | 0.14 ↑ % | -1.22 ↓ % | -3.46 ↓ % | 3.42 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2381 | 0.73 ↑ % | -1.32 ↓ % | -2.19 ↓ % | 3.05 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718451246 | 0.02 ↑ % | -2.21 ↓ % | -4.12 ↓ % | 3.04 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.201 | 2.51 ↑ % | 5.48 ↑ % | 35.31 ↑ % | 2.83 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973211731 | 0.55 ↑ % | -0.60 ↓ % | 3.47 ↑ % | 2.80 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.18 | -0.02 ↓ % | 1.50 ↑ % | -0.02 ↓ % | 2.51 Billion Dollars | 552.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.57 | 0.00 ↓ % | 1.53 ↑ % | -0.16 ↓ % | 2.31 Billion Dollars | 335.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6769 | 0.00 ↓ % | -1.34 ↓ % | -9.81 ↓ % | 2.22 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3011 | 0.23 ↑ % | -1.20 ↓ % | -13.40 ↓ % | 2.18 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.385 | -0.24 ↓ % | -3.02 ↓ % | -6.33 ↓ % | 2.14 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.02 | -0.20 ↓ % | -1.52 ↓ % | -6.77 ↓ % | 1.74 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1748543465 | -0.30 ↓ % | -1.72 ↓ % | -10.56 ↓ % | 1.74 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6617 | 0.07 ↑ % | -0.04 ↓ % | -4.17 ↓ % | 1.64 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708012388 | 0.75 ↑ % | 0.57 ↑ % | -4.44 ↓ % | 1.64 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1729 | -0.20 ↓ % | -4.79 ↓ % | -11.11 ↓ % | 1.51 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.65 | -0.08 ↓ % | -7.28 ↓ % | -12.46 ↓ % | 1.50 Billion Dollars | 294.19 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 1.9554 | 16.78 ↑ % | 120.80 ↑ % | 112.42 ↑ % | 1.42 Billion Dollars | 244.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033191 | 0.04 ↑ % | -1.60 ↓ % | -3.16 ↓ % | 1.37 Billion Dollars | 270.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9489 | -0.12 ↓ % | -1.80 ↓ % | -8.88 ↓ % | 1.36 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2631508158 | -0.32 ↓ % | -5.30 ↓ % | 0.83 ↑ % | 1.28 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.164 | -0.06 ↓ % | -0.15 ↓ % | -3.10 ↓ % | 1.27 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.249 | 0.02 ↑ % | -1.99 ↓ % | -10.72 ↓ % | 1.24 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.923 | 0.26 ↑ % | -0.27 ↓ % | -2.96 ↓ % | 1.05 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917142682 | 0.45 ↑ % | -4.28 ↓ % | -5.26 ↓ % | 973.61 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0355538689 | -0.23 ↓ % | -1.80 ↓ % | -2.92 ↓ % | 971.23 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7004 | 0.64 ↑ % | -3.73 ↓ % | -0.62 ↓ % | 882.09 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.80 | -0.42 ↓ % | -3.23 ↓ % | -9.36 ↓ % | 854.78 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6928 | 0.49 ↑ % | -1.12 ↓ % | -8.70 ↓ % | 846.64 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2687881136 | 0.38 ↑ % | -4.94 ↓ % | -15.98 ↓ % | 834.45 Million Dollars | 341.16 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491582897 | 0.57 ↑ % | 7.86 ↑ % | 11.50 ↑ % | 816.39 Million Dollars | 805.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918717177 | 0.60 ↑ % | -5.53 ↓ % | -10.06 ↓ % | 780.19 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9506 | -0.04 ↓ % | -6.58 ↓ % | -6.85 ↓ % | 754.75 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.481 | 0.02 ↑ % | -2.05 ↓ % | -5.50 ↓ % | 746.43 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822883065 | 0.35 ↑ % | -1.57 ↓ % | -8.22 ↓ % | 731.79 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.979 | -0.29 ↓ % | -3.47 ↓ % | -10.98 ↓ % | 692.53 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077684147 | -0.25 ↓ % | -0.77 ↓ % | -6.59 ↓ % | 663.54 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.076 | 0.44 ↑ % | -0.54 ↓ % | 1.01 ↑ % | 641.15 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8267 | -0.16 ↓ % | -4.87 ↓ % | -8.85 ↓ % | 631.34 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5177 | -0.10 ↓ % | -3.24 ↓ % | -14.09 ↓ % | 614.56 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305790819 | 0.05 ↑ % | -1.77 ↓ % | -5.46 ↓ % | 609.76 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.129 | -0.84 ↓ % | -0.44 ↓ % | 12.55 ↑ % | 596.92 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066972059 | -0.05 ↓ % | -2.42 ↓ % | -7.45 ↓ % | 575.86 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017181183 | -0.38 ↓ % | -2.81 ↓ % | -8.60 ↓ % | 570.58 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8740 | 0.04 ↑ % | -1.37 ↓ % | -3.05 ↓ % | 564.72 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0260246104 | 0.60 ↑ % | 2.37 ↑ % | 2.31 ↑ % | 553.54 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900421349 | 0.47 ↑ % | -4.24 ↓ % | -9.88 ↓ % | 543.93 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 78 | 0.2329998816 | 0.63 ↑ % | -0.91 ↓ % | 0.98 ↑ % | 526.20 Million Dollars | 130.71 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595135123 | -0.32 ↓ % | -1.72 ↓ % | 2.22 ↑ % | 524.62 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1449376575 | 0.15 ↑ % | -2.67 ↓ % | -9.77 ↓ % | 514.65 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057375 | 0.14 ↑ % | -2.59 ↓ % | -3.73 ↓ % | 504.87 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.37 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3693 | -0.26 ↓ % | -2.22 ↓ % | -1.41 ↓ % | 450.52 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6577 | 0.04 ↑ % | -3.38 ↓ % | -5.67 ↓ % | 431.67 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1510 | 0.02 ↑ % | -0.17 ↓ % | -0.51 ↓ % | 422.84 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2240826429 | 0.07 ↑ % | -3.94 ↓ % | -8.88 ↓ % | 406.62 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064427547 | 0.14 ↑ % | -5.57 ↓ % | -9.42 ↓ % | 404.99 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.74 | -0.20 ↓ % | -2.48 ↓ % | -1.80 ↓ % | 401.35 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 398.13 Million Dollars | 268.53 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0372757163 | 1.79 ↑ % | 2.96 ↑ % | 2.49 ↑ % | 383.15 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3548264150 | -0.34 ↓ % | -4.77 ↓ % | -11.41 ↓ % | 383.17 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548246581 | 0.08 ↑ % | -4.33 ↓ % | -13.28 ↓ % | 375.79 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.23 | 0.69 ↑ % | -4.94 ↓ % | -16.17 ↓ % | 368.25 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4626862041 | -0.13 ↓ % | -5.62 ↓ % | -23.37 ↓ % | 364.26 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170048455 | 0.27 ↑ % | -0.86 ↓ % | -2.65 ↓ % | 326.92 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | -0.08 ↓ % | -1.71 ↓ % | -2.23 ↓ % | 323.44 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1753470075 | -0.54 ↓ % | -10.35 ↓ % | -20.01 ↓ % | 315.62 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.94 | -0.07 ↓ % | -2.06 ↓ % | -9.21 ↓ % | 313.92 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2105696604 | 0.01 ↑ % | -5.75 ↓ % | -9.85 ↓ % | 311.84 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003147 | 0.24 ↑ % | -2.36 ↓ % | -6.61 ↓ % | 310.59 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
