Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,483.48 | -0.01 ↓ % | -0.25 ↓ % | 5.96 ↑ % | 1,867.10 Billion Dollars | 52.04 Billion Dollars | 79,981.00 |
| 2 | Ethereum (ETH) | 3,287.19 | 0.03 ↑ % | 2.11 ↑ % | 10.95 ↑ % | 396.75 Billion Dollars | 27.36 Billion Dollars | 2,812.40 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.98 Billion Dollars | 109.99 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 2.317 | 0.64 ↑ % | -0.61 ↓ % | 23.80 ↑ % | 140.56 Billion Dollars | 7.64 Billion Dollars | 1.9820 |
| 5 | BNB (BNB) | 916.84 | -0.24 ↓ % | 0.85 ↑ % | 6.69 ↑ % | 126.28 Billion Dollars | 2.38 Billion Dollars | 784.41 |
| 6 | Solana (SOL) | 141.02 | 0.06 ↑ % | 2.47 ↑ % | 13.25 ↑ % | 79.54 Billion Dollars | 5.80 Billion Dollars | 120.65 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.74 Billion Dollars | 14.19 Billion Dollars | 0.8553 |
| 8 | TRON (TRX) | 0.2944963576 | 0.24 ↑ % | 0.73 ↑ % | 2.95 ↑ % | 27.89 Billion Dollars | 562.72 Million Dollars | 0.2519601872 |
| 9 | Dogecoin (DOGE) | 0.1500590759 | -0.17 ↓ % | -0.67 ↓ % | 22.07 ↑ % | 25.24 Billion Dollars | 2.22 Billion Dollars | 0.1283849932 |
| 10 | Cardano (ADA) | 0.4184939779 | -0.24 ↓ % | -0.34 ↓ % | 19.77 ↑ % | 15.05 Billion Dollars | 956.65 Million Dollars | 0.3580479632 |
| 11 | Bitcoin Cash (BCH) | 636.94 | -0.13 ↓ % | -0.83 ↓ % | 7.11 ↑ % | 12.72 Billion Dollars | 484.28 Million Dollars | 544.94 |
| 12 | Chainlink (LINK) | 13.99 | -0.10 ↓ % | 1.08 ↑ % | 13.20 ↑ % | 9.91 Billion Dollars | 980.59 Million Dollars | 11.97 |
| 13 | Hyperliquid (HYPE) | 28.05 | 0.30 ↑ % | 5.06 ↑ % | 8.69 ↑ % | 9.52 Billion Dollars | 345.59 Million Dollars | 24.00 |
| 14 | Zcash (ZEC) | 506.13 | 0.75 ↑ % | 0.58 ↑ % | -3.65 ↓ % | 8.34 Billion Dollars | 756.78 Million Dollars | 433.03 |
| 15 | UNUS SED LEO (LEO) | 8.951 | -0.02 ↓ % | -3.70 ↓ % | -2.10 ↓ % | 8.25 Billion Dollars | 1.37 Million Dollars | 7.658 |
| 16 | Monero (XMR) | 443.84 | 0.56 ↑ % | 1.67 ↑ % | 1.46 ↑ % | 8.19 Billion Dollars | 88.08 Million Dollars | 379.73 |
| 17 | Stellar (XLM) | 0.2432955123 | 0.20 ↑ % | -3.45 ↓ % | 15.92 ↑ % | 7.89 Billion Dollars | 360.66 Million Dollars | 0.2081546384 |
| 18 | Sui (SUI) | 1.8930 | -0.10 ↓ % | -2.49 ↓ % | 32.58 ↑ % | 7.18 Billion Dollars | 1.88 Billion Dollars | 1.6196 |
| 19 | Litecoin (LTC) | 83.74 | -0.12 ↓ % | 0.56 ↑ % | 7.38 ↑ % | 6.42 Billion Dollars | 408.42 Million Dollars | 71.64 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 6.30 Billion Dollars | 204.95 Million Dollars | 0.8552 |
| 21 | Avalanche (AVAX) | 14.51 | -0.63 ↓ % | 0.66 ↑ % | 15.95 ↑ % | 6.24 Billion Dollars | 501.57 Million Dollars | 12.41 |
| 22 | Hedera (HBAR) | 0.1286121154 | 0.30 ↑ % | -2.00 ↓ % | 15.90 ↑ % | 5.50 Billion Dollars | 290.81 Million Dollars | 0.1100357673 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 91.40 Million Dollars | 0.8553 |
| 24 | Shiba Inu (SHIB) | 0.0000090908 | -0.05 ↓ % | -1.18 ↓ % | 28.41 ↑ % | 5.36 Billion Dollars | 254.78 Million Dollars | 0.0000077777 |
| 25 | Canton (CC) | 0.1362265608 | -0.42 ↓ % | -4.67 ↓ % | -6.57 ↓ % | 5.05 Billion Dollars | 30.42 Million Dollars | 0.1165504051 |
| 26 | World Liberty Financial (WLFI) | 0.1746606490 | 1.21 ↑ % | 0.47 ↑ % | 21.20 ↑ % | 4.67 Billion Dollars | 114.88 Million Dollars | 0.1494331888 |
| 27 | Toncoin (TON) | 1.8928 | -0.06 ↓ % | 0.51 ↑ % | 17.01 ↑ % | 4.57 Billion Dollars | 144.19 Million Dollars | 1.6194 |
| 28 | Cronos (CRO) | 0.1082943175 | -0.18 ↓ % | -0.73 ↓ % | 17.17 ↑ % | 4.18 Billion Dollars | 25.94 Million Dollars | 0.0926526112 |
| 29 | Uniswap (UNI) | 6.071 | 0.34 ↑ % | -2.01 ↓ % | 3.03 ↑ % | 3.86 Billion Dollars | 514.61 Million Dollars | 5.194 |
| 30 | Polkadot (DOT) | 2.227 | -0.12 ↓ % | 1.24 ↑ % | 23.59 ↑ % | 3.68 Billion Dollars | 236.96 Million Dollars | 1.9055 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 140.50 Million Dollars | 0.8552 |
| 32 | Mantle (MNT) | 1.1178 | 0.58 ↑ % | 3.75 ↑ % | 15.58 ↑ % | 3.64 Billion Dollars | 141.21 Million Dollars | 0.9564 |
| 33 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 3.35 Billion Dollars | 3.24 Billion Dollars | 0.8556 |
| 34 | Bittensor (TAO) | 290.59 | -0.62 ↓ % | 8.69 ↑ % | 31.44 ↑ % | 3.07 Billion Dollars | 248.84 Million Dollars | 248.62 |
| 35 | Pepe (PEPE) | 0.0000066540 | 0.11 ↑ % | -4.51 ↓ % | 61.06 ↑ % | 2.80 Billion Dollars | 897.88 Million Dollars | 0.0000056929 |
| 36 | Aave (AAVE) | 175.33 | -0.52 ↓ % | 2.30 ↑ % | 17.78 ↑ % | 2.68 Billion Dollars | 349.18 Million Dollars | 150.01 |
| 37 | Bitget Token (BGB) | 3.573 | 0.13 ↑ % | -0.89 ↓ % | 2.53 ↑ % | 2.50 Billion Dollars | 90.47 Million Dollars | 3.057 |
| 38 | OKB (OKB) | 114.53 | -0.08 ↓ % | -0.48 ↓ % | 7.03 ↑ % | 2.41 Billion Dollars | 39.86 Million Dollars | 97.99 |
| 39 | NEAR Protocol (NEAR) | 1.7993 | -0.47 ↓ % | 2.12 ↑ % | 19.41 ↑ % | 2.31 Billion Dollars | 271.39 Million Dollars | 1.5394 |
| 40 | MemeCore (M) | 1.6803 | -1.04 ↓ % | 1.14 ↑ % | 14.34 ↑ % | 2.11 Billion Dollars | 15.60 Million Dollars | 1.4376 |
| 41 | Ethereum Classic (ETC) | 13.28 | -0.31 ↓ % | -0.01 ↓ % | 12.30 ↑ % | 2.06 Billion Dollars | 82.91 Million Dollars | 11.37 |
| 42 | Ethena (ENA) | 0.2557667487 | -0.77 ↓ % | 1.51 ↑ % | 25.98 ↑ % | 2.04 Billion Dollars | 304.14 Million Dollars | 0.2188245668 |
| 43 | Aster (ASTER) | 0.7868 | 0.98 ↑ % | 1.04 ↑ % | 14.74 ↑ % | 1.96 Billion Dollars | 254.18 Million Dollars | 0.6732 |
| 44 | Internet Computer (ICP) | 3.380 | 0.20 ↑ % | -0.99 ↓ % | 19.58 ↑ % | 1.85 Billion Dollars | 124.19 Million Dollars | 2.892 |
| 45 | Tether Gold (XAUt) | 4,483.85 | -0.17 ↓ % | 1.19 ↑ % | 3.19 ↑ % | 1.83 Billion Dollars | 231.88 Million Dollars | 3,836.22 |
| 46 | Pi (PI) | 0.2121378814 | -0.21 ↓ % | -0.32 ↓ % | 4.56 ↑ % | 1.78 Billion Dollars | 12.80 Million Dollars | 0.1814973222 |
| 47 | Worldcoin (WLD) | 0.6320 | -0.43 ↓ % | -0.70 ↓ % | 29.19 ↑ % | 1.71 Billion Dollars | 124.78 Million Dollars | 0.5407 |
| 48 | PAX Gold (PAXG) | 4,501.98 | -0.26 ↓ % | 1.30 ↑ % | 3.39 ↑ % | 1.70 Billion Dollars | 291.42 Million Dollars | 3,851.73 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 18.00 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.63 | 0.06 ↑ % | 1.56 ↑ % | 8.15 ↑ % | 1.54 Billion Dollars | 3.66 Million Dollars | 9.953 |
| 51 | Sky (SKY) | 0.0640043224 | 0.06 ↑ % | -0.31 ↓ % | 7.71 ↑ % | 1.47 Billion Dollars | 18.02 Million Dollars | 0.0547597301 |
| 52 | Aptos (APT) | 1.9490 | -0.12 ↓ % | -0.32 ↓ % | 13.57 ↑ % | 1.46 Billion Dollars | 123.40 Million Dollars | 1.6675 |
| 53 | Ondo (ONDO) | 0.4541192223 | -0.33 ↓ % | 0.04 ↑ % | 21.78 ↑ % | 1.43 Billion Dollars | 104.31 Million Dollars | 0.3885276041 |
| 54 | Kaspa (KAS) | 0.0511807474 | -0.39 ↓ % | 0.59 ↑ % | 16.92 ↑ % | 1.39 Billion Dollars | 39.78 Million Dollars | 0.0437883538 |
| 55 | POL (prev. MATIC) (POL) | 0.1277607086 | -0.03 ↓ % | 1.90 ↑ % | 24.73 ↑ % | 1.35 Billion Dollars | 113.68 Million Dollars | 0.1093073351 |
| 56 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 148.51 Million Dollars | 0.8554 |
| 57 | Midnight (NIGHT) | 0.0785924512 | 0.65 ↑ % | -8.56 ↓ % | -19.25 ↓ % | 1.31 Billion Dollars | 60.73 Million Dollars | 0.0672407933 |
| 58 | Arbitrum (ARB) | 0.2211532438 | -0.20 ↓ % | 0.17 ↑ % | 16.38 ↑ % | 1.26 Billion Dollars | 122.47 Million Dollars | 0.1892105327 |
| 59 | Algorand (ALGO) | 0.1415849669 | 0.09 ↑ % | 1.14 ↑ % | 23.80 ↑ % | 1.25 Billion Dollars | 71.71 Million Dollars | 0.1211348590 |
| 60 | MYX Finance (MYX) | 4.913 | -0.46 ↓ % | 0.98 ↑ % | 37.56 ↑ % | 1.24 Billion Dollars | 22.57 Million Dollars | 4.203 |
| 61 | Render (RENDER) | 2.374 | -0.43 ↓ % | 8.35 ↑ % | 84.19 ↑ % | 1.23 Billion Dollars | 282.11 Million Dollars | 2.031 |
| 62 | Cosmos (ATOM) | 2.520 | 0.63 ↑ % | 6.42 ↑ % | 28.50 ↑ % | 1.23 Billion Dollars | 77.94 Million Dollars | 2.156 |
| 63 | Filecoin (FIL) | 1.5984 | 0.89 ↑ % | 1.86 ↑ % | 21.18 ↑ % | 1.17 Billion Dollars | 201.95 Million Dollars | 1.3675 |
| 64 | VeChain (VET) | 0.0127958786 | -0.21 ↓ % | 1.11 ↑ % | 18.59 ↑ % | 1.10 Billion Dollars | 30.49 Million Dollars | 0.0109476802 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.451 | -0.29 ↓ % | -2.11 ↓ % | 11.54 ↑ % | 1.09 Billion Dollars | 322.08 Million Dollars | 4.664 |
| 66 | Bonk (BONK) | 0.0000118271 | -0.05 ↓ % | -0.76 ↓ % | 53.71 ↑ % | 1.04 Billion Dollars | 494.21 Million Dollars | 0.0000101188 |
| 67 | Flare (FLR) | 0.0125808157 | -0.84 ↓ % | 0.72 ↑ % | 16.36 ↑ % | 1.04 Billion Dollars | 9.50 Million Dollars | 0.0107636804 |
| 68 | XDC Network (XDC) | 0.0519313038 | -0.01 ↓ % | -4.14 ↓ % | 2.91 ↑ % | 991.00 Million Dollars | 31.28 Million Dollars | 0.0444305020 |
| 69 | Quant (QNT) | 79.28 | 0.16 ↑ % | 0.65 ↑ % | 13.09 ↑ % | 957.11 Million Dollars | 14.07 Million Dollars | 67.83 |
| 70 | Pump.fun (PUMP) | 0.0026393586 | 3.15 ↑ % | 4.99 ↑ % | 44.12 ↑ % | 934.33 Million Dollars | 195.19 Million Dollars | 0.0022581375 |
| 71 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 875.24 Million Dollars | 5.14 Million Dollars | 0.8550 |
| 73 | GateToken (GT) | 10.56 | -0.09 ↓ % | -0.84 ↓ % | 1.90 ↑ % | 846.78 Million Dollars | 4.53 Million Dollars | 9.037 |
| 72 | Sei (SEI) | 0.1305615092 | -0.44 ↓ % | 0.82 ↑ % | 16.39 ↑ % | 847.49 Million Dollars | 107.76 Million Dollars | 0.1117035965 |
| 74 | Pudgy Penguins (PENGU) | 0.0131728460 | -0.29 ↓ % | 1.53 ↑ % | 46.83 ↑ % | 828.05 Million Dollars | 384.58 Million Dollars | 0.0112701996 |
| 75 | Lighter (LIT) | 3.069 | -2.45 ↓ % | 2.25 ↑ % | 18.23 ↑ % | 767.15 Million Dollars | 26.92 Million Dollars | 2.625 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1489 | 0.08 ↑ % | 6.14 ↑ % | 70.32 ↑ % | 753.83 Million Dollars | 266.95 Million Dollars | 0.9829 |
| 77 | Story (IP) | 2.206 | 3.72 ↑ % | 4.96 ↑ % | 37.73 ↑ % | 752.08 Million Dollars | 82.53 Million Dollars | 1.8870 |
| 78 | Jupiter (JUP) | 0.2293268664 | -0.57 ↓ % | 2.98 ↑ % | 20.64 ↑ % | 731.65 Million Dollars | 41.07 Million Dollars | 0.1962035818 |
| 79 | PancakeSwap (CAKE) | 2.036 | -0.29 ↓ % | -1.58 ↓ % | 9.44 ↑ % | 683.04 Million Dollars | 75.09 Million Dollars | 1.7422 |
| 80 | 0.2936666728 | -1.33 ↓ % | 2.51 ↑ % | 42.35 ↑ % | 678.99 Million Dollars | 188.56 Million Dollars | 0.2512503396 | |
| 81 | Stacks (STX) | 0.3696694722 | -0.64 ↓ % | -3.32 ↓ % | 46.41 ↑ % | 670.80 Million Dollars | 39.31 Million Dollars | 0.3162755226 |
| 82 | Optimism (OP) | 0.3302217929 | 0.10 ↑ % | 0.16 ↑ % | 22.67 ↑ % | 641.98 Million Dollars | 94.98 Million Dollars | 0.2825255478 |
| 83 | Tezos (XTZ) | 0.5961 | 0.96 ↑ % | 6.34 ↑ % | 15.92 ↑ % | 638.58 Million Dollars | 32.21 Million Dollars | 0.5100 |
| 84 | Nexo (NEXO) | 0.9755 | 0.05 ↑ % | -0.98 ↓ % | 9.91 ↑ % | 630.34 Million Dollars | 14.19 Million Dollars | 0.8346 |
| 85 | Curve DAO Token (CRV) | 0.4268524205 | -0.26 ↓ % | -1.39 ↓ % | 13.76 ↑ % | 619.13 Million Dollars | 84.11 Million Dollars | 0.3651991374 |
| 86 | SPX6900 (SPX) | 0.6329 | 0.80 ↑ % | -1.10 ↓ % | 29.69 ↑ % | 589.18 Million Dollars | 28.12 Million Dollars | 0.5414 |
| 87 | Immutable (IMX) | 0.2923113639 | 0.09 ↑ % | 1.36 ↑ % | 28.59 ↑ % | 581.40 Million Dollars | 36.44 Million Dollars | 0.2500907875 |
| 88 | Dash (DASH) | 44.58 | 0.37 ↑ % | 1.40 ↑ % | 4.90 ↑ % | 559.31 Million Dollars | 108.59 Million Dollars | 38.14 |
| 89 | Lido DAO (LDO) | 0.6573 | -0.08 ↓ % | -0.46 ↓ % | 12.30 ↑ % | 556.48 Million Dollars | 45.77 Million Dollars | 0.5624 |
| 90 | Injective (INJ) | 5.559 | -0.13 ↓ % | 3.13 ↑ % | 24.29 ↑ % | 555.69 Million Dollars | 90.74 Million Dollars | 4.756 |
| 91 | Aerodrome Finance (AERO) | 0.5983 | -0.77 ↓ % | -0.34 ↓ % | 37.72 ↑ % | 545.12 Million Dollars | 34.93 Million Dollars | 0.5119 |
| 92 | FLOKI (FLOKI) | 0.0000568571 | -0.18 ↓ % | -1.33 ↓ % | 42.39 ↑ % | 542.40 Million Dollars | 118.21 Million Dollars | 0.0000486449 |
| 93 | ether.fi (ETHFI) | 0.8034 | -0.12 ↓ % | 1.02 ↑ % | 15.51 ↑ % | 526.02 Million Dollars | 48.24 Million Dollars | 0.6873 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 506.04 Million Dollars | 4.88 Billion Dollars | 0.8551 |
| 95 | Celestia (TIA) | 0.5848 | -0.68 ↓ % | -0.11 ↓ % | 27.96 ↑ % | 505.21 Million Dollars | 51.19 Million Dollars | 0.5003 |
| 96 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 493.37 Million Dollars | 14.95 Million Dollars | 0.8536 |
| 97 | Morpho (MORPHO) | 1.2711 | 0.28 ↑ % | 4.19 ↑ % | 12.98 ↑ % | 477.52 Million Dollars | 27.43 Million Dollars | 1.0875 |
| 98 | IOTA (IOTA) | 0.1121380612 | -0.57 ↓ % | 3.70 ↑ % | 33.78 ↑ % | 474.56 Million Dollars | 34.82 Million Dollars | 0.0959411760 |
| 99 | JasmyCoin (JASMY) | 0.0095552694 | 0.15 ↑ % | 27.79 ↑ % | 64.10 ↑ % | 472.46 Million Dollars | 223.07 Million Dollars | 0.0081751349 |
| 100 | Starknet (STRK) | 0.0920393057 | -0.17 ↓ % | 1.92 ↑ % | 17.07 ↑ % | 464.15 Million Dollars | 81.41 Million Dollars | 0.0787454245 |
