Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,847.77 | 0.10 ↑ % | 0.37 ↑ % | -1.07 ↓ % | 1,754.17 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.66 | 0.03 ↑ % | 0.23 ↑ % | -2.00 ↓ % | 354.68 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.72 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.19 | 0.23 ↑ % | 0.92 ↑ % | -1.24 ↓ % | 116.69 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8652 | -0.10 ↓ % | 0.84 ↑ % | -4.08 ↓ % | 112.98 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 76.42 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.07 | -0.11 ↓ % | 0.92 ↑ % | -1.82 ↓ % | 69.82 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835335917 | 0.05 ↑ % | 1.73 ↑ % | -0.39 ↓ % | 26.85 Billion Dollars | 457.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239033460 | 0.00 ↓ % | 1.04 ↑ % | -6.66 ↓ % | 20.83 Billion Dollars | 480.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703730718 | -0.85 ↓ % | 4.58 ↑ % | -0.77 ↓ % | 13.31 Billion Dollars | 457.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.04 | -0.06 ↓ % | 1.68 ↑ % | 5.39 ↑ % | 12.38 Billion Dollars | 343.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.91 | 0.28 ↑ % | -0.95 ↓ % | 6.44 ↑ % | 8.79 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | 0.02 ↑ % | 1.34 ↑ % | -2.06 ↓ % | 8.79 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.40 | 0.85 ↑ % | 6.42 ↑ % | 16.87 ↑ % | 8.52 Billion Dollars | 861.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.96 | -0.90 ↓ % | -2.52 ↓ % | -4.07 ↓ % | 8.23 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.437 | 0.00 ↓ % | -0.28 ↓ % | 4.59 ↑ % | 7.78 Billion Dollars | 934.08 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2230420891 | -0.09 ↓ % | 4.25 ↑ % | 1.95 ↑ % | 7.22 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.36 | -0.28 ↓ % | 2.69 ↑ % | 2.07 ↑ % | 6.08 Billion Dollars | 291.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | -0.39 ↓ % | 2.63 ↑ % | 3.87 ↑ % | 5.48 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4522 | 0.23 ↑ % | 3.30 ↑ % | -1.29 ↓ % | 5.43 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157265940 | 0.01 ↑ % | 3.28 ↑ % | 1.89 ↑ % | 4.95 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.277 | -0.44 ↓ % | 5.11 ↑ % | -0.90 ↓ % | 4.58 Billion Dollars | 300.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073364 | -0.12 ↓ % | 2.54 ↑ % | -1.37 ↓ % | 4.32 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1171361223 | 1.34 ↑ % | 15.38 ↑ % | 9.43 ↑ % | 4.30 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6424 | -1.28 ↓ % | 4.83 ↑ % | 10.31 ↑ % | 4.03 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440885671 | 0.36 ↑ % | 0.05 ↑ % | 7.52 ↑ % | 3.85 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933482747 | -0.43 ↓ % | 1.02 ↑ % | -2.78 ↓ % | 3.60 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0455 | -0.06 ↓ % | -0.85 ↓ % | -11.73 ↓ % | 3.40 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 3.20 Billion Dollars | 632.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8826 | -0.32 ↓ % | 7.97 ↑ % | 2.05 ↑ % | 3.11 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.10 ↓ % | 0.81 ↑ % | -0.29 ↓ % | 2.42 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.63 | 0.04 ↑ % | 3.57 ↑ % | -0.31 ↓ % | 2.38 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.81 | 0.07 ↑ % | -1.25 ↓ % | -13.76 ↓ % | 2.37 Billion Dollars | 270.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.26 | -0.16 ↓ % | 0.84 ↑ % | -0.04 ↓ % | 2.27 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6039 | -0.24 ↓ % | 5.85 ↑ % | 4.95 ↑ % | 2.06 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | -0.40 ↓ % | 4.27 ↑ % | -1.60 ↓ % | 1.89 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4826 | 0.19 ↑ % | 3.41 ↑ % | 9.34 ↑ % | 1.85 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7201 | 0.23 ↑ % | 1.53 ↑ % | -1.38 ↓ % | 1.80 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041553 | 0.01 ↑ % | 2.99 ↑ % | 1.27 ↑ % | 1.75 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2056684732 | 0.26 ↑ % | 0.76 ↑ % | -0.96 ↓ % | 1.72 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,546.42 | 0.02 ↑ % | 0.09 ↑ % | 4.65 ↑ % | 1.72 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.113 | 0.43 ↑ % | 3.38 ↑ % | -1.29 ↓ % | 1.70 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.78 | 0.02 ↑ % | 0.11 ↑ % | 4.92 ↑ % | 1.64 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2120676489 | -0.06 ↓ % | 0.50 ↑ % | -0.62 ↓ % | 1.63 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633095643 | 0.32 ↑ % | 1.98 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0868422253 | 0.70 ↑ % | 6.86 ↑ % | -2.71 ↓ % | 1.44 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.06 ↓ % | 0.31 ↑ % | 0.40 ↑ % | 1.40 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5100 | -0.18 ↓ % | 3.58 ↑ % | -2.13 ↓ % | 1.35 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7437 | -0.30 ↓ % | 1.98 ↑ % | 5.86 ↑ % | 1.31 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3906139458 | 0.16 ↑ % | 3.69 ↑ % | -2.00 ↓ % | 1.23 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448263093 | -0.21 ↓ % | 0.94 ↑ % | -0.19 ↓ % | 1.21 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082754089 | -0.05 ↓ % | 4.06 ↑ % | -1.68 ↓ % | 1.14 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1972900017 | -0.14 ↓ % | 3.01 ↑ % | 3.19 ↑ % | 1.13 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207491327 | -0.01 ↓ % | 3.48 ↑ % | 5.46 ↑ % | 1.07 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.106 | 0.17 ↑ % | 3.41 ↑ % | 6.53 ↑ % | 1.02 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.26 ↓ % | 0.55 ↑ % | -4.02 ↓ % | 987.04 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3454 | -0.99 ↓ % | 9.02 ↑ % | 0.93 ↑ % | 980.89 Million Dollars | 151.95 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113008164 | -0.47 ↓ % | 6.78 ↑ % | 4.22 ↑ % | 971.70 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499283978 | -0.15 ↓ % | -0.84 ↓ % | 9.34 ↑ % | 925.02 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113238635 | 0.33 ↑ % | 0.77 ↑ % | -2.51 ↓ % | 912.30 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.80 | -0.32 ↓ % | 2.77 ↑ % | -6.06 ↓ % | 890.97 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.459 | -0.61 ↓ % | 1.23 ↑ % | 18.99 ↑ % | 869.79 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.11 ↓ % | 1.33 ↑ % | 0.77 ↑ % | 833.76 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 816.66 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1171002508 | 0.05 ↑ % | 5.88 ↑ % | 4.98 ↑ % | 760.11 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3272 | -0.24 ↓ % | 3.64 ↑ % | 2.58 ↑ % | 688.28 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018836761 | 1.01 ↑ % | 1.53 ↑ % | -5.22 ↓ % | 666.82 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080267 | 0.17 ↑ % | 2.17 ↑ % | -2.35 ↓ % | 666.07 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005394815 | 0.09 ↑ % | 0.33 ↑ % | 3.00 ↑ % | 639.80 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8546 | 0.00 ↓ % | 2.16 ↑ % | -0.43 ↓ % | 623.12 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094010449 | 0.32 ↑ % | 4.36 ↑ % | 1.18 ↑ % | 590.95 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9110 | 0.22 ↑ % | 0.67 ↑ % | -2.84 ↓ % | 588.64 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3990683775 | 0.03 ↑ % | 4.24 ↑ % | 12.52 ↑ % | 570.06 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.69 | 0.54 ↑ % | 9.17 ↑ % | 12.59 ↑ % | 560.29 Million Dollars | 183.85 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6187 | 1.86 ↑ % | 5.87 ↑ % | 0.35 ↑ % | 550.92 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2765736576 | -0.17 ↓ % | 2.47 ↑ % | -0.14 ↓ % | 537.68 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4911830473 | 0.15 ↑ % | 4.14 ↑ % | 9.47 ↑ % | 525.65 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 515.60 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 84 | 0.2187093946 | 0.21 ↑ % | 3.18 ↑ % | 3.98 ↑ % | 505.67 Million Dollars | 47.06 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | 0.27 ↑ % | 493.80 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5833 | 0.56 ↑ % | 2.25 ↑ % | 7.19 ↑ % | 493.77 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2658648943 | 0.01 ↑ % | 2.98 ↑ % | 4.23 ↑ % | 482.44 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.829 | -0.23 ↓ % | 4.33 ↑ % | 2.12 ↑ % | 482.76 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2420876941 | 0.34 ↑ % | 3.88 ↑ % | 6.41 ↑ % | 481.51 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5061 | -0.01 ↓ % | 0.63 ↑ % | 3.49 ↑ % | 471.17 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7067 | 0.03 ↑ % | 1.38 ↑ % | -2.37 ↓ % | 463.69 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7061 | -0.14 ↓ % | 0.56 ↑ % | -4.82 ↓ % | 460.90 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1789 | 0.15 ↑ % | 0.33 ↑ % | -3.84 ↓ % | 442.31 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4389142082 | 1.20 ↑ % | -8.37 ↓ % | -2.63 ↓ % | 438.91 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4743224348 | -0.60 ↓ % | 0.02 ↑ % | -6.94 ↓ % | 430.97 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045868377 | -0.01 ↓ % | 0.36 ↑ % | -7.58 ↓ % | 429.12 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1207065571 | 0.61 ↑ % | 4.37 ↑ % | 10.78 ↑ % | 419.02 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0836676483 | 0.06 ↑ % | 3.89 ↑ % | 3.39 ↑ % | 415.38 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4796899857 | 0.20 ↑ % | 4.54 ↑ % | 1.07 ↑ % | 412.39 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383349680 | 0.19 ↑ % | 4.90 ↑ % | 2.42 ↑ % | 408.59 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
