Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,750.33 | -0.01 ↓ % | 0.31 ↑ % | -0.69 ↓ % | 1,752.23 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.94 | 0.13 ↑ % | 0.76 ↑ % | -1.31 ↓ % | 355.56 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 41.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.73 | 0.20 ↑ % | 2.91 ↑ % | 1.20 ↑ % | 118.97 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8687 | 0.10 ↑ % | 1.27 ↑ % | -2.20 ↓ % | 113.19 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.38 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.44 | 0.13 ↑ % | 1.32 ↑ % | -1.06 ↓ % | 70.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841252477 | -0.04 ↓ % | 0.77 ↑ % | -0.99 ↓ % | 26.90 Billion Dollars | 437.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241790432 | 0.06 ↑ % | 1.18 ↑ % | -4.57 ↓ % | 20.87 Billion Dollars | 459.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696845142 | 0.00 ↓ % | 3.75 ↑ % | 1.61 ↑ % | 13.28 Billion Dollars | 456.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.29 | -0.07 ↓ % | 1.78 ↑ % | 8.56 ↑ % | 12.59 Billion Dollars | 345.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.07 ↓ % | 1.82 ↑ % | 0.92 ↑ % | 8.85 Billion Dollars | 247.04 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.19 | -0.12 ↓ % | 3.52 ↑ % | 22.92 ↑ % | 8.81 Billion Dollars | 673.03 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.38 | 0.12 ↑ % | -0.24 ↓ % | 4.18 ↑ % | 8.61 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.59 | 0.48 ↑ % | 0.03 ↑ % | -3.50 ↓ % | 8.35 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.486 | -0.02 ↓ % | 0.67 ↑ % | 6.21 ↑ % | 7.82 Billion Dollars | 938.84 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221079814 | -0.27 ↓ % | 3.23 ↑ % | 3.10 ↑ % | 7.19 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.39 | 0.24 ↑ % | 0.86 ↑ % | 3.82 ↑ % | 6.09 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4638 | 0.40 ↑ % | 2.97 ↑ % | 1.32 ↑ % | 5.47 Billion Dollars | 303.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.68 | -0.06 ↓ % | 0.95 ↑ % | 4.64 ↑ % | 5.45 Billion Dollars | 218.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157761143 | -0.15 ↓ % | 2.86 ↑ % | 4.01 ↑ % | 4.95 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1333780762 | 3.63 ↑ % | 23.61 ↑ % | 23.98 ↑ % | 4.89 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.370 | 0.40 ↑ % | 7.52 ↑ % | 3.95 ↑ % | 4.65 Billion Dollars | 390.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073204 | -0.23 ↓ % | 0.82 ↑ % | 0.89 ↑ % | 4.31 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6456 | 0.21 ↑ % | 2.73 ↑ % | 12.18 ↑ % | 4.04 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444320398 | -0.28 ↓ % | 0.04 ↑ % | 7.81 ↑ % | 3.86 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932102967 | 0.03 ↑ % | 1.09 ↑ % | -1.68 ↓ % | 3.60 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0367 | 0.07 ↑ % | -0.43 ↓ % | -11.42 ↓ % | 3.37 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 630.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8755 | 0.07 ↑ % | 3.60 ↑ % | 5.32 ↑ % | 3.09 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.03 ↑ % | 0.66 ↑ % | -0.35 ↓ % | 2.42 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.72 | 0.94 ↑ % | 2.97 ↑ % | 2.16 ↑ % | 2.38 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.56 | -0.08 ↓ % | -0.62 ↓ % | -12.47 ↓ % | 2.37 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.33 | 0.21 ↑ % | 1.07 ↑ % | 1.83 ↑ % | 2.27 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5777 | -0.42 ↓ % | 1.79 ↑ % | 7.08 ↑ % | 2.03 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5542 | 1.90 ↑ % | 9.61 ↑ % | 16.51 ↑ % | 1.94 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.24 | 0.16 ↑ % | 3.21 ↑ % | 0.99 ↑ % | 1.90 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7235 | 0.60 ↑ % | 2.00 ↑ % | 2.63 ↑ % | 1.81 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041918 | -0.02 ↓ % | 1.96 ↑ % | 3.50 ↑ % | 1.76 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.74 | 0.04 ↑ % | -0.12 ↓ % | 4.42 ↑ % | 1.72 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046517867 | 0.00 ↑ % | -0.35 ↓ % | -0.39 ↓ % | 1.71 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.080 | 0.04 ↑ % | 0.97 ↑ % | 0.47 ↑ % | 1.68 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.34 | 0.01 ↑ % | -0.28 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2090538558 | -0.46 ↓ % | -1.83 ↓ % | 0.99 ↑ % | 1.61 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639053422 | 0.76 ↑ % | 3.06 ↑ % | -0.13 ↓ % | 1.47 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0876611697 | 1.68 ↑ % | 3.94 ↑ % | -15.26 ↓ % | 1.46 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.11 ↓ % | 0.30 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5086 | 0.26 ↑ % | 1.90 ↑ % | 0.83 ↑ % | 1.35 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7279 | -0.11 ↓ % | 0.18 ↑ % | 9.64 ↑ % | 1.30 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3886098595 | -0.11 ↓ % | 2.81 ↑ % | 0.58 ↑ % | 1.23 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448388468 | 0.02 ↑ % | 0.26 ↑ % | -4.89 ↓ % | 1.21 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074953003 | -0.16 ↓ % | 2.54 ↑ % | 0.11 ↑ % | 1.14 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1961497323 | -0.12 ↓ % | 1.17 ↑ % | 5.96 ↑ % | 1.12 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201605682 | -0.17 ↓ % | 2.06 ↑ % | 8.15 ↑ % | 1.06 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.078 | -0.17 ↓ % | 1.49 ↑ % | 7.84 ↑ % | 1.01 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.01 ↓ % | -0.33 ↓ % | -2.03 ↓ % | 985.87 Million Dollars | 117.34 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3491 | 0.03 ↑ % | 8.37 ↑ % | 5.88 ↑ % | 983.74 Million Dollars | 164.23 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112634766 | -0.04 ↓ % | 2.50 ↑ % | 7.56 ↑ % | 968.49 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500431275 | 0.70 ↑ % | -1.06 ↓ % | 8.85 ↑ % | 927.15 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112315114 | 0.08 ↑ % | -0.65 ↓ % | -1.70 ↓ % | 904.86 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.72 | -0.05 ↓ % | 1.58 ↑ % | -3.80 ↓ % | 889.99 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.487 | -0.43 ↓ % | 2.28 ↑ % | 24.52 ↑ % | 876.79 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.07 ↓ % | 0.74 ↑ % | 1.13 ↑ % | 827.29 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 819.10 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164081357 | 0.20 ↑ % | 2.14 ↑ % | 7.09 ↑ % | 755.62 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3223 | -0.24 ↓ % | 1.81 ↑ % | 4.80 ↑ % | 685.71 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018781653 | 0.41 ↑ % | 1.94 ↑ % | -3.41 ↓ % | 664.87 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079901 | -0.27 ↓ % | 1.03 ↑ % | -0.05 ↓ % | 663.04 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1998286045 | 0.12 ↑ % | -0.14 ↓ % | 5.81 ↑ % | 637.54 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8824 | 0.07 ↑ % | 2.84 ↑ % | 4.97 ↑ % | 632.46 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093942359 | 0.06 ↑ % | 2.34 ↑ % | 4.42 ↑ % | 590.53 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8984 | 0.15 ↑ % | -1.20 ↓ % | -4.02 ↓ % | 580.50 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3948487927 | -0.34 ↓ % | 1.30 ↑ % | 14.59 ↑ % | 564.08 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.34 | -0.56 ↓ % | -1.23 ↓ % | 15.99 ↑ % | 555.89 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2752759997 | -0.05 ↓ % | 0.29 ↑ % | 2.28 ↑ % | 535.16 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4935207943 | -0.11 ↓ % | 2.51 ↑ % | 13.39 ↑ % | 528.19 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5499 | -0.34 ↓ % | 3.49 ↑ % | 3.91 ↑ % | 527.52 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 515.35 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 84 | 0.2181132811 | -0.25 ↓ % | 2.25 ↑ % | 6.28 ↑ % | 504.29 Million Dollars | 49.63 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5876 | 0.01 ↑ % | 2.75 ↑ % | 10.79 ↑ % | 497.44 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 493.78 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2660163699 | -0.11 ↓ % | 2.49 ↑ % | 7.22 ↑ % | 482.71 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.794 | -0.05 ↓ % | 2.41 ↑ % | 4.69 ↑ % | 479.22 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2394271427 | -0.43 ↓ % | 2.93 ↑ % | 8.65 ↑ % | 476.21 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5040 | -0.32 ↓ % | -1.59 ↓ % | 5.69 ↑ % | 469.17 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7046 | -0.31 ↓ % | -0.01 ↓ % | -1.11 ↓ % | 459.92 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7015 | -0.02 ↓ % | -0.47 ↓ % | 0.59 ↑ % | 460.27 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1763 | 0.04 ↑ % | -0.39 ↓ % | -2.67 ↓ % | 441.32 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045436402 | -0.32 ↓ % | -1.14 ↓ % | -8.76 ↓ % | 425.07 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4701368658 | -0.20 ↓ % | -0.55 ↓ % | -5.45 ↓ % | 427.15 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4252360158 | -0.50 ↓ % | -10.00 ↓ % | -0.17 ↓ % | 425.23 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1194794678 | 0.74 ↑ % | 3.82 ↑ % | 10.35 ↑ % | 414.76 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827846984 | -0.84 ↓ % | -0.83 ↓ % | 4.21 ↑ % | 411.00 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4751208961 | -0.24 ↓ % | 1.26 ↑ % | 3.59 ↑ % | 408.46 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380310104 | 0.08 ↑ % | 1.84 ↑ % | 4.70 ↑ % | 405.36 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
