Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,320.91 | 0.21 ↑ % | -0.72 ↓ % | -5.19 ↓ % | 1,347.06 Billion Dollars | 35.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.99 | 0.32 ↑ % | -0.49 ↓ % | -4.99 ↓ % | 247.78 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 184.07 Billion Dollars | 69.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.88 | -0.11 ↓ % | -1.44 ↓ % | -4.17 ↓ % | 83.16 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3195 | -0.07 ↓ % | -3.06 ↓ % | -7.45 ↓ % | 80.94 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.39 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.05 | 0.31 ↑ % | -1.33 ↓ % | -9.27 ↓ % | 47.56 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202416752 | -0.20 ↓ % | -0.48 ↓ % | 3.23 ↑ % | 30.35 Billion Dollars | 637.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911500273 | -0.12 ↓ % | -2.32 ↓ % | -4.45 ↓ % | 15.44 Billion Dollars | 989.83 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.29 | 0.49 ↑ % | 3.73 ↑ % | -1.39 ↓ % | 9.41 Billion Dollars | 285.42 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.69 | -0.46 ↓ % | -4.74 ↓ % | -4.52 ↓ % | 9.40 Billion Dollars | 243.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.36 ↑ % | 3.25 ↑ % | 6.28 ↑ % | 9.22 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430718974 | -0.35 ↓ % | -2.85 ↓ % | -8.87 ↓ % | 8.77 Billion Dollars | 389.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.690 | 0.08 ↑ % | -0.95 ↓ % | -5.68 ↓ % | 6.15 Billion Dollars | 319.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.01 | -0.16 ↓ % | -2.15 ↓ % | -5.32 ↓ % | 6.07 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486906993 | 0.46 ↑ % | -2.54 ↓ % | 2.16 ↑ % | 5.68 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668179747 | -0.11 ↓ % | -3.10 ↓ % | -0.12 ↓ % | 5.51 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 382.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | 0.10 ↑ % | -0.75 ↓ % | -3.72 ↓ % | 4.15 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 231.35 | 0.87 ↑ % | 0.30 ↑ % | -0.17 ↓ % | 3.84 Billion Dollars | 374.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.886 | -0.35 ↓ % | -0.68 ↓ % | -7.38 ↓ % | 3.84 Billion Dollars | 185.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852671449 | -0.47 ↓ % | -5.89 ↓ % | -9.44 ↓ % | 3.69 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059303 | 0.20 ↑ % | -3.18 ↓ % | -3.01 ↓ % | 3.49 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8705 | 0.16 ↑ % | -1.34 ↓ % | -8.83 ↓ % | 3.39 Billion Dollars | 288.83 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.65 | 0.31 ↑ % | -3.65 ↓ % | -3.72 ↓ % | 3.32 Billion Dollars | 350.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2328 | 0.40 ↑ % | -0.85 ↓ % | -7.81 ↓ % | 3.04 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.350 | -0.68 ↓ % | 4.39 ↑ % | 38.99 ↑ % | 3.02 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701658876 | -0.05 ↓ % | -2.04 ↓ % | -7.35 ↓ % | 2.97 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984791324 | 0.14 ↑ % | -0.93 ↓ % | -5.96 ↓ % | 2.83 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.05 | 0.27 ↑ % | 0.57 ↑ % | 3.29 ↑ % | 2.55 Billion Dollars | 446.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,562.69 | 0.29 ↑ % | 0.56 ↑ % | 3.32 ↑ % | 2.35 Billion Dollars | 376.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6900 | -0.07 ↓ % | 0.37 ↑ % | -3.29 ↓ % | 2.26 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.505 | 0.03 ↑ % | -1.16 ↓ % | -2.41 ↓ % | 2.22 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2551 | 0.51 ↑ % | -1.90 ↓ % | -11.49 ↓ % | 2.10 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.81 | -0.37 ↓ % | -1.73 ↓ % | -2.45 ↓ % | 1.76 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1748370677 | -0.08 ↓ % | -1.50 ↓ % | -7.99 ↓ % | 1.74 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6702 | -0.16 ↓ % | 0.82 ↑ % | 1.78 ↑ % | 1.66 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717849703 | -0.75 ↓ % | -2.46 ↓ % | 0.31 ↑ % | 1.66 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1840 | 0.17 ↑ % | -1.95 ↓ % | -10.50 ↓ % | 1.53 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.61 | 0.19 ↑ % | -1.20 ↓ % | -11.66 ↓ % | 1.50 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.42 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.41 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033562 | 0.02 ↑ % | -1.14 ↓ % | -3.45 ↓ % | 1.39 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9285 | -0.06 ↓ % | -0.53 ↓ % | -5.32 ↓ % | 1.35 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2612343857 | 0.00 ↑ % | -3.29 ↓ % | 1.39 ↑ % | 1.27 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.144 | 0.25 ↑ % | -2.52 ↓ % | -4.56 ↓ % | 1.27 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.278 | 0.46 ↑ % | 0.16 ↑ % | -5.35 ↓ % | 1.25 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6396 | -2.78 ↓ % | -4.98 ↓ % | 58.13 ↑ % | 1.19 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.084 | 0.17 ↑ % | -1.09 ↓ % | -2.69 ↓ % | 1.07 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905003358 | -0.26 ↓ % | -4.39 ↓ % | -6.45 ↓ % | 960.88 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2771181177 | 0.14 ↑ % | -2.35 ↓ % | -14.40 ↓ % | 895.39 Million Dollars | 144.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7016 | 0.08 ↑ % | -3.15 ↓ % | -4.94 ↓ % | 882.69 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321977526 | 0.76 ↑ % | -3.00 ↓ % | -11.84 ↓ % | 879.81 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.12 | -0.17 ↓ % | 0.65 ↑ % | -1.31 ↓ % | 858.57 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7008 | 0.13 ↑ % | 0.83 ↑ % | -4.90 ↓ % | 851.50 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485402444 | 0.49 ↑ % | 0.91 ↑ % | 3.58 ↑ % | 806.13 Million Dollars | 610.72 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0923072935 | 0.60 ↑ % | 1.12 ↑ % | -1.57 ↓ % | 783.89 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860344689 | 1.83 ↑ % | 2.59 ↑ % | -2.55 ↓ % | 765.16 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.571 | 0.23 ↑ % | -0.27 ↓ % | -1.86 ↓ % | 756.86 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9081 | 0.00 ↓ % | -3.77 ↓ % | -14.30 ↓ % | 721.14 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.066 | 1.07 ↑ % | 2.17 ↑ % | -6.60 ↓ % | 712.77 Million Dollars | 131.00 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.995 | -0.07 ↓ % | -0.94 ↓ % | 9.97 ↑ % | 669.47 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078128519 | -0.77 ↓ % | -0.11 ↓ % | -4.64 ↓ % | 667.70 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8386 | 0.39 ↑ % | -1.69 ↓ % | -9.32 ↓ % | 641.67 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306386193 | 0.00 ↑ % | -2.50 ↓ % | -3.02 ↓ % | 610.97 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4839 | 0.05 ↑ % | -4.26 ↓ % | -11.03 ↓ % | 600.85 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8495 | -0.30 ↓ % | -8.31 ↓ % | -15.92 ↓ % | 578.98 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066901091 | 0.04 ↑ % | -1.62 ↓ % | -4.76 ↓ % | 575.25 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8810 | -0.09 ↓ % | -1.61 ↓ % | -2.83 ↓ % | 569.23 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0927027147 | 0.10 ↑ % | -0.03 ↓ % | -4.27 ↓ % | 560.00 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1555549445 | 1.00 ↑ % | 2.89 ↑ % | -1.37 ↓ % | 552.35 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016618307 | -0.20 ↓ % | -3.58 ↓ % | -8.63 ↓ % | 551.89 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602405889 | 0.87 ↑ % | 1.65 ↑ % | -1.88 ↓ % | 531.03 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 79 | 0.2301274060 | 0.55 ↑ % | -6.97 ↓ % | -2.81 ↓ % | 519.71 Million Dollars | 134.00 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240809315 | -0.03 ↓ % | -3.30 ↓ % | -12.53 ↓ % | 514.32 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058037 | -0.50 ↓ % | -2.30 ↓ % | -3.56 ↓ % | 510.69 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.46 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3931 | 0.36 ↑ % | -0.87 ↓ % | -1.69 ↓ % | 457.69 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0436369785 | 0.68 ↑ % | 0.65 ↑ % | 21.38 ↑ % | 448.78 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6513 | 0.17 ↑ % | -3.18 ↓ % | -9.36 ↓ % | 427.42 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.00 ↓ % | -0.28 ↓ % | -1.15 ↓ % | 412.48 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.17 | -0.13 ↓ % | -1.91 ↓ % | -6.37 ↓ % | 406.91 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064294774 | -0.08 ↓ % | -2.46 ↓ % | -8.68 ↓ % | 404.16 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2202044233 | 0.20 ↑ % | -1.39 ↓ % | -9.60 ↓ % | 399.58 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 394.79 Million Dollars | 216.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3495176178 | 0.44 ↑ % | -0.40 ↓ % | -11.91 ↓ % | 377.54 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4685791822 | -0.23 ↓ % | -1.35 ↓ % | -12.79 ↓ % | 368.90 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.42 | -0.10 ↓ % | -2.42 ↓ % | -9.01 ↓ % | 354.27 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0514403809 | 0.45 ↑ % | -4.18 ↓ % | -15.62 ↓ % | 352.60 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178964743 | 0.24 ↑ % | 1.56 ↑ % | -5.84 ↓ % | 344.08 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.46 | -1.01 ↓ % | 32.17 ↑ % | -17.09 ↓ % | 342.22 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.10 | 0.51 ↑ % | 2.55 ↑ % | -3.75 ↓ % | 327.53 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003247 | -0.40 ↓ % | -0.43 ↓ % | -2.49 ↓ % | 321.49 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2135765080 | -0.60 ↓ % | -1.69 ↓ % | -5.11 ↓ % | 316.43 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003168 | -0.23 ↓ % | -0.09 ↓ % | -4.76 ↓ % | 312.65 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
