Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,681.72 | -0.51 ↓ % | -0.70 ↓ % | 2.09 ↑ % | 1,393.68 Billion Dollars | 52.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.96 | -0.59 ↓ % | -0.93 ↓ % | 2.45 ↑ % | 244.28 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.91 Billion Dollars | 94.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.10 | -0.36 ↓ % | -0.51 ↓ % | 1.24 ↑ % | 87.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3821 | -0.47 ↓ % | -0.49 ↓ % | 1.60 ↑ % | 84.62 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | -0.32 ↓ % | -0.95 ↓ % | -1.17 ↓ % | 48.98 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861622786 | 0.04 ↑ % | 0.10 ↑ % | 2.14 ↑ % | 27.11 Billion Dollars | 439.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927799600 | -0.65 ↓ % | 0.84 ↑ % | 3.12 ↑ % | 14.23 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2602247930 | -0.16 ↓ % | -0.48 ↓ % | -1.52 ↓ % | 9.39 Billion Dollars | 653.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.59 | -0.02 ↓ % | -0.15 ↓ % | 1.15 ↑ % | 8.97 Billion Dollars | 307.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.39 | -0.54 ↓ % | -0.59 ↓ % | 10.53 ↑ % | 8.85 Billion Dollars | 321.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.07 ↑ % | 0.71 ↑ % | 0.01 ↑ % | 8.49 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.08 | -1.83 ↓ % | 2.58 ↑ % | 3.38 ↑ % | 6.53 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.961 | -0.34 ↓ % | -0.74 ↓ % | 1.61 ↑ % | 6.35 Billion Dollars | 710.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478880234 | -0.83 ↓ % | 0.68 ↑ % | -6.33 ↓ % | 5.62 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567215776 | -0.40 ↓ % | 1.50 ↑ % | 3.12 ↑ % | 5.17 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.95 | -0.03 ↓ % | -0.73 ↓ % | -2.12 ↓ % | 4.15 Billion Dollars | 312.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.576 | 0.32 ↑ % | 1.31 ↑ % | 4.02 ↑ % | 4.13 Billion Dollars | 385.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944988958 | -0.18 ↓ % | -1.52 ↓ % | -4.45 ↓ % | 4.09 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9521 | -0.21 ↓ % | -0.05 ↓ % | 4.66 ↑ % | 3.71 Billion Dollars | 656.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.31 | -1.74 ↓ % | -4.38 ↓ % | -2.15 ↓ % | 3.57 Billion Dollars | 344.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056293 | 0.23 ↑ % | 1.21 ↑ % | 2.78 ↑ % | 3.32 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3002 | -0.37 ↓ % | -2.87 ↓ % | 3.50 ↑ % | 3.19 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753898191 | 0.00 ↓ % | -0.79 ↓ % | -0.19 ↓ % | 3.10 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,174.83 | 0.26 ↑ % | 0.83 ↑ % | 0.97 ↑ % | 2.92 Billion Dollars | 620.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015920077 | -0.06 ↓ % | 0.01 ↑ % | -3.08 ↓ % | 2.81 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,214.61 | 0.23 ↑ % | 0.87 ↑ % | 0.83 ↑ % | 2.61 Billion Dollars | 438.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4923 | 0.67 ↑ % | -1.70 ↓ % | -3.00 ↓ % | 2.50 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.845 | -0.49 ↓ % | -2.52 ↓ % | -2.72 ↓ % | 2.44 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6972 | -0.11 ↓ % | 3.26 ↑ % | 0.86 ↑ % | 2.29 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2333171019 | -0.04 ↓ % | 7.95 ↑ % | 37.08 ↑ % | 2.25 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.69 | 0.03 ↑ % | -1.03 ↓ % | 9.52 ↑ % | 2.14 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.66 | -0.72 ↓ % | -1.31 ↓ % | 29.15 ↑ % | 2.05 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4420 | 1.04 ↑ % | -2.90 ↓ % | 2.48 ↑ % | 1.84 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782357628 | -1.05 ↓ % | 1.35 ↑ % | 9.38 ↑ % | 1.80 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6986 | -0.58 ↓ % | -1.39 ↓ % | -0.14 ↓ % | 1.73 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.30 | -0.62 ↓ % | 0.64 ↑ % | -0.25 ↓ % | 1.70 Billion Dollars | 347.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2936 | 0.68 ↑ % | 3.28 ↑ % | -7.99 ↓ % | 1.67 Billion Dollars | 235.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 210.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.04 ↑ % | -0.75 ↓ % | 2.72 ↑ % | 1.52 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032953 | 0.26 ↑ % | -1.11 ↓ % | -4.30 ↓ % | 1.36 Billion Dollars | 423.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.397 | -0.08 ↓ % | -4.47 ↓ % | -6.78 ↓ % | 1.32 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.225 | 0.09 ↑ % | -0.70 ↓ % | -2.96 ↓ % | 1.28 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2537064946 | -0.09 ↓ % | -1.29 ↓ % | -1.51 ↓ % | 1.24 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.08 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.040 | -0.73 ↓ % | -0.79 ↓ % | 3.87 ↑ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3586389460 | 0.51 ↑ % | -2.90 ↓ % | -8.44 ↓ % | 1.04 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963348096 | 0.39 ↑ % | -0.33 ↓ % | -5.15 ↓ % | 1.02 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8044 | 0.21 ↑ % | 2.29 ↑ % | -1.53 ↓ % | 897.16 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0526288645 | -0.10 ↓ % | -6.77 ↓ % | -12.54 ↓ % | 874.03 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027312618 | -0.19 ↓ % | -0.69 ↓ % | -8.30 ↓ % | 872.41 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301817037 | -0.16 ↓ % | -1.54 ↓ % | -1.78 ↓ % | 823.09 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.020 | -0.42 ↓ % | -0.61 ↓ % | 1.32 ↑ % | 808.61 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9521 | -0.23 ↓ % | -3.88 ↓ % | -0.88 ↓ % | 785.91 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4683 | 0.08 ↑ % | 1.73 ↑ % | 9.38 ↑ % | 761.66 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089325093 | -0.87 ↓ % | -1.53 ↓ % | -2.94 ↓ % | 760.48 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852628988 | 0.14 ↑ % | 0.88 ↑ % | -1.28 ↓ % | 757.83 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.72 | -0.62 ↓ % | -2.09 ↓ % | 0.94 ↑ % | 757.15 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9477 | 0.23 ↑ % | -2.28 ↓ % | -6.78 ↓ % | 740.51 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.931 | 0.46 ↑ % | 0.16 ↑ % | -13.42 ↓ % | 681.45 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020056124 | -0.13 ↓ % | 0.37 ↑ % | 5.33 ↑ % | 666.06 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8700 | 1.23 ↑ % | -7.94 ↓ % | -14.01 ↓ % | 661.76 Million Dollars | 185.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320159607 | -0.20 ↓ % | -1.01 ↓ % | -14.32 ↓ % | 638.30 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.056 | -0.26 ↓ % | -0.83 ↓ % | 10.75 ↑ % | 625.71 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070267091 | 0.31 ↑ % | -0.31 ↓ % | -1.15 ↓ % | 604.19 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982316508 | 0.12 ↑ % | -1.55 ↓ % | -5.21 ↓ % | 583.41 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280929525 | -0.50 ↓ % | -1.96 ↓ % | -4.95 ↓ % | 583.19 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1654428444 | 0.30 ↑ % | 0.61 ↑ % | -8.60 ↓ % | 578.61 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8945 | -0.13 ↓ % | -0.82 ↓ % | 4.59 ↑ % | 578.00 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059253 | 0.18 ↑ % | -1.12 ↓ % | -0.86 ↓ % | 521.40 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.98 | 1.01 ↑ % | -2.45 ↓ % | -2.28 ↓ % | 501.86 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.39 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2701292352 | -2.05 ↓ % | -10.46 ↓ % | 15.67 ↑ % | 486.23 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572632789 | -0.40 ↓ % | 0.30 ↑ % | 0.03 ↑ % | 466.83 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7045 | -0.42 ↓ % | 3.59 ↑ % | -5.56 ↓ % | 462.36 Million Dollars | 117.04 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1618 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 456.88 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3707 | -0.11 ↓ % | -0.74 ↓ % | 1.62 ↑ % | 452.34 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0505823177 | 0.69 ↑ % | 1.58 ↑ % | 4.98 ↑ % | 445.89 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069536104 | -0.17 ↓ % | -3.75 ↓ % | -0.78 ↓ % | 437.11 Million Dollars | 119.62 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5858 | -0.41 ↓ % | 3.43 ↑ % | 12.84 ↑ % | 435.87 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624330013 | -0.33 ↓ % | -5.95 ↓ % | -8.06 ↓ % | 420.38 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.98 | -0.54 ↓ % | -4.24 ↓ % | -7.22 ↓ % | 403.67 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380756623 | -0.79 ↓ % | -4.65 ↓ % | 2.73 ↑ % | 393.02 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3641689979 | 0.08 ↑ % | -1.02 ↓ % | -2.80 ↓ % | 392.59 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3763975026 | 1.83 ↑ % | 0.93 ↑ % | 2.62 ↑ % | 376.40 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 374.35 Million Dollars | 420.02 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.409 | 0.18 ↑ % | -13.35 ↓ % | 23.25 ↑ % | 369.18 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2388076586 | 0.08 ↑ % | -4.73 ↓ % | -6.07 ↓ % | 351.74 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 96 | 0.1549794024 | -0.21 ↓ % | 5.30 ↑ % | 4.54 ↑ % | 350.30 Million Dollars | 136.44 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0554938047 | -0.75 ↓ % | 5.98 ↑ % | 3.33 ↑ % | 347.62 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003357 | 0.58 ↑ % | -0.44 ↓ % | 0.55 ↑ % | 332.33 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.87 | -0.31 ↓ % | -1.40 ↓ % | -2.92 ↓ % | 332.20 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 100 | 0.1315573155 | -0.69 ↓ % | 1.49 ↑ % | 5.79 ↑ % | 331.01 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
