Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,699.55 | -0.20 ↓ % | -2.20 ↓ % | 3.41 ↑ % | 1,811.54 Billion Dollars | 39.64 Billion Dollars | 77,642.71 |
| 2 | Ethereum (ETH) | 3,135.79 | -0.58 ↓ % | -3.93 ↓ % | 5.38 ↑ % | 378.47 Billion Dollars | 22.01 Billion Dollars | 2,684.37 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 84.10 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.150 | -0.62 ↓ % | -4.99 ↓ % | 17.19 ↑ % | 130.45 Billion Dollars | 3.97 Billion Dollars | 1.8405 |
| 5 | BNB (BNB) | 893.29 | -0.11 ↓ % | -1.77 ↓ % | 2.96 ↑ % | 123.04 Billion Dollars | 2.30 Billion Dollars | 764.70 |
| 6 | Solana (SOL) | 136.78 | -0.54 ↓ % | -1.92 ↓ % | 9.33 ↑ % | 77.16 Billion Dollars | 3.83 Billion Dollars | 117.09 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 75.22 Billion Dollars | 11.47 Billion Dollars | 0.8559 |
| 8 | TRON (TRX) | 0.2977585811 | 0.22 ↑ % | 1.16 ↑ % | 5.05 ↑ % | 28.20 Billion Dollars | 645.87 Million Dollars | 0.2548941490 |
| 9 | Dogecoin (DOGE) | 0.1451214776 | -0.48 ↓ % | -2.31 ↓ % | 22.75 ↑ % | 24.41 Billion Dollars | 1.47 Billion Dollars | 0.1242302251 |
| 10 | Cardano (ADA) | 0.3976174188 | -0.55 ↓ % | -3.54 ↓ % | 19.54 ↑ % | 14.29 Billion Dollars | 598.93 Million Dollars | 0.3403776080 |
| 11 | Bitcoin Cash (BCH) | 638.79 | -0.39 ↓ % | 0.66 ↑ % | 7.10 ↑ % | 12.76 Billion Dollars | 309.93 Million Dollars | 546.83 |
| 12 | Chainlink (LINK) | 13.35 | -0.46 ↓ % | -3.33 ↓ % | 9.37 ↑ % | 9.45 Billion Dollars | 727.57 Million Dollars | 11.43 |
| 13 | Hyperliquid (HYPE) | 26.47 | -0.78 ↓ % | -4.51 ↓ % | 3.63 ↑ % | 8.98 Billion Dollars | 213.66 Million Dollars | 22.66 |
| 14 | UNUS SED LEO (LEO) | 9.168 | 0.00 ↓ % | 1.87 ↑ % | -5.24 ↓ % | 8.45 Billion Dollars | 757.60 Thousand Dollar | 7.848 |
| 15 | Monero (XMR) | 437.19 | 1.07 ↑ % | -1.52 ↓ % | 2.62 ↑ % | 8.06 Billion Dollars | 88.41 Million Dollars | 374.25 |
| 16 | Zcash (ZEC) | 473.58 | -0.33 ↓ % | -4.51 ↓ % | -7.07 ↓ % | 7.80 Billion Dollars | 681.89 Million Dollars | 405.40 |
| 17 | Stellar (XLM) | 0.2321781063 | -0.50 ↓ % | -3.43 ↓ % | 14.52 ↑ % | 7.53 Billion Dollars | 174.54 Million Dollars | 0.1987544426 |
| 18 | Sui (SUI) | 1.7936 | -0.64 ↓ % | -4.24 ↓ % | 28.00 ↑ % | 6.80 Billion Dollars | 1.06 Billion Dollars | 1.5354 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 6.30 Billion Dollars | 147.56 Million Dollars | 0.8556 |
| 20 | Litecoin (LTC) | 81.33 | -0.54 ↓ % | -2.38 ↓ % | 5.75 ↑ % | 6.24 Billion Dollars | 351.30 Million Dollars | 69.62 |
| 21 | Avalanche (AVAX) | 14.04 | -0.48 ↓ % | -3.02 ↓ % | 14.40 ↑ % | 6.04 Billion Dollars | 365.07 Million Dollars | 12.02 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 140.37 Million Dollars | 0.8558 |
| 23 | Hedera (HBAR) | 0.1226172703 | -0.39 ↓ % | -3.44 ↓ % | 14.33 ↑ % | 5.25 Billion Dollars | 179.73 Million Dollars | 0.1049656559 |
| 24 | Canton (CC) | 0.1389668577 | -1.66 ↓ % | 2.29 ↑ % | -11.90 ↓ % | 5.16 Billion Dollars | 27.17 Million Dollars | 0.1189616057 |
| 25 | Shiba Inu (SHIB) | 0.0000087369 | -0.46 ↓ % | -2.58 ↓ % | 26.20 ↑ % | 5.15 Billion Dollars | 136.35 Million Dollars | 0.0000074792 |
| 26 | World Liberty Financial (WLFI) | 0.1692842063 | -0.02 ↓ % | -2.52 ↓ % | 17.08 ↑ % | 4.53 Billion Dollars | 123.69 Million Dollars | 0.1449145598 |
| 27 | Toncoin (TON) | 1.8621 | -0.16 ↓ % | -1.08 ↓ % | 11.39 ↑ % | 4.50 Billion Dollars | 126.14 Million Dollars | 1.5940 |
| 28 | Cronos (CRO) | 0.1025394320 | -0.75 ↓ % | -4.06 ↓ % | 14.39 ↑ % | 3.96 Billion Dollars | 16.86 Million Dollars | 0.0877781630 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 107.40 Million Dollars | 0.8557 |
| 30 | Uniswap (UNI) | 5.685 | -0.97 ↓ % | -5.27 ↓ % | 0.77 ↑ % | 3.61 Billion Dollars | 355.31 Million Dollars | 4.867 |
| 31 | Polkadot (DOT) | 2.124 | -0.34 ↓ % | -2.94 ↓ % | 19.69 ↑ % | 3.51 Billion Dollars | 154.89 Million Dollars | 1.8183 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 3.38 Billion Dollars | 2.62 Billion Dollars | 0.8555 |
| 33 | Mantle (MNT) | 1.0210 | -0.53 ↓ % | -6.97 ↓ % | 6.26 ↑ % | 3.32 Billion Dollars | 99.18 Million Dollars | 0.8740 |
| 34 | Bittensor (TAO) | 268.35 | -1.07 ↓ % | -5.13 ↓ % | 22.04 ↑ % | 2.84 Billion Dollars | 152.94 Million Dollars | 229.72 |
| 35 | Pepe (PEPE) | 0.0000064897 | -0.99 ↓ % | -2.71 ↓ % | 60.08 ↑ % | 2.73 Billion Dollars | 894.97 Million Dollars | 0.0000055554 |
| 36 | Aave (AAVE) | 166.65 | -0.53 ↓ % | -3.11 ↓ % | 14.12 ↑ % | 2.55 Billion Dollars | 269.77 Million Dollars | 142.66 |
| 37 | Bitget Token (BGB) | 3.524 | -0.33 ↓ % | -1.29 ↓ % | 1.20 ↑ % | 2.46 Billion Dollars | 40.59 Million Dollars | 3.017 |
| 38 | OKB (OKB) | 111.95 | -0.06 ↓ % | -1.39 ↓ % | 2.09 ↑ % | 2.35 Billion Dollars | 24.31 Million Dollars | 95.83 |
| 39 | NEAR Protocol (NEAR) | 1.7052 | -0.40 ↓ % | -3.70 ↓ % | 13.18 ↑ % | 2.19 Billion Dollars | 180.17 Million Dollars | 1.4598 |
| 40 | MemeCore (M) | 1.6229 | -1.03 ↓ % | -1.98 ↓ % | 4.09 ↑ % | 2.04 Billion Dollars | 11.59 Million Dollars | 1.3893 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.38 ↓ % | -2.10 ↓ % | 11.35 ↑ % | 1.98 Billion Dollars | 60.19 Million Dollars | 10.95 |
| 42 | Ethena (ENA) | 0.2356419181 | -0.57 ↓ % | -6.44 ↓ % | 17.50 ↑ % | 1.88 Billion Dollars | 184.00 Million Dollars | 0.2017196145 |
| 43 | Aster (ASTER) | 0.7358 | -0.72 ↓ % | -4.12 ↓ % | 6.17 ↑ % | 1.84 Billion Dollars | 144.05 Million Dollars | 0.6299 |
| 44 | Tether Gold (XAUt) | 4,436.23 | 0.03 ↑ % | -0.71 ↓ % | 2.57 ↑ % | 1.82 Billion Dollars | 135.69 Million Dollars | 3,797.60 |
| 45 | Pi (PI) | 0.2085732761 | -0.23 ↓ % | -1.33 ↓ % | 2.22 ↑ % | 1.75 Billion Dollars | 7.78 Million Dollars | 0.1785476930 |
| 46 | Internet Computer (ICP) | 3.191 | -0.70 ↓ % | -2.73 ↓ % | 12.08 ↑ % | 1.74 Billion Dollars | 75.15 Million Dollars | 2.732 |
| 47 | PAX Gold (PAXG) | 4,450.97 | 0.03 ↑ % | -0.76 ↓ % | 2.78 ↑ % | 1.68 Billion Dollars | 189.14 Million Dollars | 3,810.22 |
| 48 | Worldcoin (WLD) | 0.5916 | -0.15 ↓ % | -4.66 ↓ % | 23.55 ↑ % | 1.60 Billion Dollars | 98.85 Million Dollars | 0.5064 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 20.58 Million Dollars | 0.8560 |
| 50 | KuCoin Token (KCS) | 11.45 | -0.25 ↓ % | -1.53 ↓ % | 6.66 ↑ % | 1.51 Billion Dollars | 3.07 Million Dollars | 9.799 |
| 51 | Sky (SKY) | 0.0615209587 | -0.53 ↓ % | -3.41 ↓ % | 6.57 ↑ % | 1.41 Billion Dollars | 13.11 Million Dollars | 0.0526645861 |
| 52 | Aptos (APT) | 1.8603 | -0.72 ↓ % | -3.29 ↓ % | 12.10 ↑ % | 1.40 Billion Dollars | 93.82 Million Dollars | 1.5925 |
| 53 | POL (prev. MATIC) (POL) | 0.1281547473 | -0.48 ↓ % | 1.43 ↑ % | 29.24 ↑ % | 1.35 Billion Dollars | 91.19 Million Dollars | 0.1097059744 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 128.02 Million Dollars | 0.8555 |
| 55 | Ondo (ONDO) | 0.4181570933 | -0.69 ↓ % | -5.93 ↓ % | 16.77 ↑ % | 1.32 Billion Dollars | 68.16 Million Dollars | 0.3579604526 |
| 56 | MYX Finance (MYX) | 5.121 | -0.34 ↓ % | 7.01 ↑ % | 36.70 ↑ % | 1.29 Billion Dollars | 26.48 Million Dollars | 4.383 |
| 57 | Kaspa (KAS) | 0.0470659994 | -3.24 ↓ % | -5.77 ↓ % | 10.32 ↑ % | 1.28 Billion Dollars | 27.18 Million Dollars | 0.0402905193 |
| 58 | Midnight (NIGHT) | 0.0759959233 | 0.09 ↑ % | -4.40 ↓ % | -12.21 ↓ % | 1.26 Billion Dollars | 38.29 Million Dollars | 0.0650557782 |
| 59 | Arbitrum (ARB) | 0.2099428730 | -0.69 ↓ % | -3.55 ↓ % | 12.88 ↑ % | 1.20 Billion Dollars | 104.68 Million Dollars | 0.1797201268 |
| 60 | Algorand (ALGO) | 0.1350182041 | -0.42 ↓ % | -3.63 ↓ % | 22.85 ↑ % | 1.19 Billion Dollars | 46.21 Million Dollars | 0.1155813885 |
| 61 | Cosmos (ATOM) | 2.406 | -0.03 ↓ % | -1.36 ↓ % | 25.11 ↑ % | 1.17 Billion Dollars | 70.29 Million Dollars | 2.060 |
| 62 | Render (RENDER) | 2.200 | -0.98 ↓ % | -5.64 ↓ % | 71.17 ↑ % | 1.14 Billion Dollars | 119.07 Million Dollars | 1.8830 |
| 63 | Filecoin (FIL) | 1.5013 | -0.22 ↓ % | -4.16 ↓ % | 16.83 ↑ % | 1.10 Billion Dollars | 158.41 Million Dollars | 1.2852 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.381 | -0.08 ↓ % | -1.83 ↓ % | 13.73 ↑ % | 1.08 Billion Dollars | 241.97 Million Dollars | 4.606 |
| 65 | VeChain (VET) | 0.0119905369 | -0.56 ↓ % | -4.43 ↓ % | 15.53 ↑ % | 1.03 Billion Dollars | 24.19 Million Dollars | 0.0102644152 |
| 66 | Bonk (BONK) | 0.0000110986 | -1.06 ↓ % | -5.33 ↓ % | 48.92 ↑ % | 976.62 Million Dollars | 209.22 Million Dollars | 0.0000095009 |
| 67 | Flare (FLR) | 0.0118054350 | -1.75 ↓ % | -5.18 ↓ % | 14.10 ↑ % | 976.04 Million Dollars | 7.64 Million Dollars | 0.0101059600 |
| 68 | XDC Network (XDC) | 0.0501564900 | -0.32 ↓ % | -2.55 ↓ % | -1.64 ↓ % | 957.13 Million Dollars | 27.23 Million Dollars | 0.0429361121 |
| 69 | Quant (QNT) | 75.78 | -0.18 ↓ % | -3.34 ↓ % | 11.67 ↑ % | 914.84 Million Dollars | 11.29 Million Dollars | 64.87 |
| 70 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 872.53 Million Dollars | 4.27 Million Dollars | 0.8551 |
| 71 | GateToken (GT) | 10.35 | -0.16 ↓ % | -1.76 ↓ % | -0.55 ↓ % | 829.49 Million Dollars | 3.57 Million Dollars | 8.858 |
| 72 | Sei (SEI) | 0.1240023213 | -0.47 ↓ % | -3.08 ↓ % | 11.83 ↑ % | 804.91 Million Dollars | 56.47 Million Dollars | 0.1061513191 |
| 73 | Pump.fun (PUMP) | 0.0022580631 | -2.81 ↓ % | -11.46 ↓ % | 16.98 ↑ % | 799.35 Million Dollars | 131.36 Million Dollars | 0.0019329991 |
| 74 | Lighter (LIT) | 3.034 | -0.74 ↓ % | -0.69 ↓ % | 21.82 ↑ % | 758.42 Million Dollars | 29.71 Million Dollars | 2.597 |
| 75 | Pudgy Penguins (PENGU) | 0.0119214458 | -0.93 ↓ % | -7.80 ↓ % | 37.91 ↑ % | 749.39 Million Dollars | 200.64 Million Dollars | 0.0102052702 |
| 76 | Jupiter (JUP) | 0.2154852149 | -0.77 ↓ % | -4.63 ↓ % | 14.99 ↑ % | 687.49 Million Dollars | 22.23 Million Dollars | 0.1844646099 |
| 77 | Story (IP) | 1.9656 | -0.73 ↓ % | -10.46 ↓ % | 16.57 ↑ % | 670.41 Million Dollars | 45.69 Million Dollars | 1.6826 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0155 | -1.55 ↓ % | -10.92 ↓ % | 57.06 ↑ % | 666.29 Million Dollars | 152.29 Million Dollars | 0.8693 |
| 79 | PancakeSwap (CAKE) | 1.9465 | -0.31 ↓ % | -2.62 ↓ % | 0.70 ↑ % | 652.93 Million Dollars | 46.21 Million Dollars | 1.6663 |
| 80 | 0.2728258730 | -0.57 ↓ % | -4.86 ↓ % | 37.17 ↑ % | 630.81 Million Dollars | 88.64 Million Dollars | 0.2335506788 | |
| 81 | Stacks (STX) | 0.3443549768 | -0.44 ↓ % | -4.20 ↓ % | 42.68 ↑ % | 624.87 Million Dollars | 22.60 Million Dollars | 0.2947826674 |
| 82 | Nexo (NEXO) | 0.9595 | -0.76 ↓ % | -2.36 ↓ % | 7.74 ↑ % | 619.98 Million Dollars | 11.34 Million Dollars | 0.8214 |
| 83 | Curve DAO Token (CRV) | 0.4261763839 | -0.40 ↓ % | 1.82 ↑ % | 17.93 ↑ % | 618.48 Million Dollars | 97.30 Million Dollars | 0.3648253102 |
| 84 | Optimism (OP) | 0.3135216189 | -0.61 ↓ % | -3.10 ↓ % | 17.88 ↑ % | 609.52 Million Dollars | 73.44 Million Dollars | 0.2683879872 |
| 85 | Tezos (XTZ) | 0.5629 | -0.30 ↓ % | -3.48 ↓ % | 15.61 ↑ % | 603.03 Million Dollars | 20.75 Million Dollars | 0.4818339870 |
| 86 | SPX6900 (SPX) | 0.5963 | -1.18 ↓ % | -2.87 ↓ % | 26.30 ↑ % | 555.15 Million Dollars | 17.22 Million Dollars | 0.5105 |
| 87 | Immutable (IMX) | 0.2748459812 | -0.87 ↓ % | -4.38 ↓ % | 26.82 ↑ % | 546.66 Million Dollars | 20.65 Million Dollars | 0.2352799782 |
| 88 | Lido DAO (LDO) | 0.6294 | -0.81 ↓ % | -3.40 ↓ % | 8.73 ↑ % | 532.87 Million Dollars | 39.85 Million Dollars | 0.5388 |
| 89 | Injective (INJ) | 5.205 | -0.42 ↓ % | -4.69 ↓ % | 24.34 ↑ % | 520.33 Million Dollars | 51.65 Million Dollars | 4.456 |
| 90 | FLOKI (FLOKI) | 0.0000540634 | -0.91 ↓ % | -3.99 ↓ % | 36.62 ↑ % | 515.75 Million Dollars | 77.36 Million Dollars | 0.0000462806 |
| 91 | Dash (DASH) | 40.75 | -0.23 ↓ % | -5.97 ↓ % | -1.00 ↓ % | 511.27 Million Dollars | 83.68 Million Dollars | 34.88 |
| 92 | Aerodrome Finance (AERO) | 0.5517 | -1.03 ↓ % | -6.78 ↓ % | 37.11 ↑ % | 502.60 Million Dollars | 20.50 Million Dollars | 0.4722450742 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 500.32 Million Dollars | 3.67 Billion Dollars | 0.8552 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 493.26 Million Dollars | 12.35 Million Dollars | 0.8539 |
| 95 | ether.fi (ETHFI) | 0.7477 | -0.59 ↓ % | -4.57 ↓ % | 8.89 ↑ % | 489.56 Million Dollars | 31.63 Million Dollars | 0.6401 |
| 96 | Celestia (TIA) | 0.5577 | -0.78 ↓ % | -3.33 ↓ % | 23.39 ↑ % | 482.03 Million Dollars | 40.84 Million Dollars | 0.4774253161 |
| 97 | Morpho (MORPHO) | 1.2227 | -0.52 ↓ % | -2.63 ↓ % | 11.56 ↑ % | 459.34 Million Dollars | 21.91 Million Dollars | 1.0467 |
| 98 | Chiliz (CHZ) | 0.0442661710 | -0.57 ↓ % | 2.15 ↑ % | 4.42 ↑ % | 451.71 Million Dollars | 59.47 Million Dollars | 0.0378937458 |
| 99 | IOTA (IOTA) | 0.1047208666 | -1.63 ↓ % | -5.11 ↓ % | 31.07 ↑ % | 443.25 Million Dollars | 13.85 Million Dollars | 0.0896455648 |
| 100 | Maple Finance (SYRUP) | 0.3801677153 | -0.63 ↓ % | 0.13 ↑ % | 18.97 ↑ % | 437.25 Million Dollars | 18.07 Million Dollars | 0.3254399115 |
