Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,929.55 | -0.20 ↓ % | -3.40 ↓ % | -2.26 ↓ % | 1,318.30 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,958.82 | -0.06 ↓ % | -5.34 ↓ % | 0.68 ↑ % | 236.41 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.56 Billion Dollars | 86.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3797 | -0.24 ↓ % | -4.26 ↓ % | -1.83 ↓ % | 84.19 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.15 | 0.12 ↑ % | -1.75 ↓ % | 1.11 ↑ % | 83.88 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.24 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.97 | -0.85 ↓ % | -5.25 ↓ % | -0.66 ↓ % | 47.20 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844475823 | 0.11 ↑ % | -0.76 ↓ % | -0.14 ↓ % | 26.95 Billion Dollars | 457.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950313451 | -0.03 ↓ % | -4.21 ↓ % | -3.35 ↓ % | 16.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2826472253 | -0.10 ↓ % | -3.24 ↓ % | 2.20 ↑ % | 10.20 Billion Dollars | 605.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.47 | -0.22 ↓ % | -5.60 ↓ % | -14.17 ↓ % | 9.47 Billion Dollars | 371.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.779 | -0.04 ↓ % | 0.44 ↑ % | 0.81 ↑ % | 8.09 Billion Dollars | 769.81 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.05 | -1.59 ↓ % | -1.84 ↓ % | -4.05 ↓ % | 7.25 Billion Dollars | 275.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1703145806 | -1.04 ↓ % | -0.47 ↓ % | 8.08 ↑ % | 6.44 Billion Dollars | 205.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.00 | -0.92 ↓ % | 0.70 ↑ % | 3.60 ↑ % | 6.29 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.808 | -0.27 ↓ % | -5.15 ↓ % | 2.32 ↑ % | 6.24 Billion Dollars | 398.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590835522 | -0.42 ↓ % | -3.03 ↓ % | -1.20 ↓ % | 5.24 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.71 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002494648 | 0.20 ↑ % | -2.98 ↓ % | 1.65 ↑ % | 4.31 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.72 | 0.29 ↑ % | -2.33 ↓ % | 2.22 ↑ % | 4.21 Billion Dollars | 350.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 211.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.033 | -0.34 ↓ % | -3.23 ↓ % | -0.64 ↓ % | 3.90 Billion Dollars | 347.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.00 | 0.00 ↓ % | -7.47 ↓ % | -12.22 ↓ % | 3.74 Billion Dollars | 261.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9122 | -0.35 ↓ % | -3.82 ↓ % | -3.26 ↓ % | 3.51 Billion Dollars | 709.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058568 | 0.09 ↑ % | -4.14 ↓ % | -6.35 ↓ % | 3.45 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2979 | -0.32 ↓ % | 0.73 ↑ % | -3.30 ↓ % | 3.18 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143957002 | -0.25 ↓ % | -0.66 ↓ % | -1.59 ↓ % | 3.16 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765981814 | -0.46 ↓ % | -2.46 ↓ % | -1.50 ↓ % | 3.15 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.52 | 0.15 ↑ % | 0.20 ↑ % | 3.38 ↑ % | 2.69 Billion Dollars | 310.35 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5613 | -0.72 ↓ % | -3.42 ↓ % | 20.38 ↑ % | 2.61 Billion Dollars | 373.28 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,200.93 | 0.11 ↑ % | 0.12 ↑ % | 3.38 ↑ % | 2.46 Billion Dollars | 289.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.768 | 0.34 ↑ % | -6.39 ↓ % | 11.11 ↑ % | 2.39 Billion Dollars | 215.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6378 | 0.07 ↑ % | 1.28 ↑ % | 3.08 ↑ % | 2.07 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.74 | 0.35 ↑ % | -2.11 ↓ % | 2.03 ↑ % | 1.94 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4435 | 0.39 ↑ % | 5.16 ↑ % | 6.21 ↑ % | 1.84 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.49 | -1.33 ↓ % | 0.27 ↑ % | -6.90 ↓ % | 1.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6962 | 0.59 ↑ % | -1.93 ↓ % | -0.52 ↓ % | 1.72 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 1.72 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.81 | 0.36 ↑ % | -2.98 ↓ % | -2.35 ↓ % | 1.61 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694033353 | 0.16 ↑ % | -0.49 ↓ % | -1.62 ↓ % | 1.59 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 148.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0675703343 | -0.06 ↓ % | -3.81 ↓ % | 8.36 ↑ % | 1.56 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037320 | 0.22 ↑ % | -6.21 ↓ % | -10.14 ↓ % | 1.54 Billion Dollars | 497.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.63 ↓ % | -2.66 ↓ % | -6.43 ↓ % | 1.53 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1084 | -1.51 ↓ % | -3.01 ↓ % | 8.77 ↑ % | 1.43 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.490 | -0.89 ↓ % | 1.99 ↑ % | 15.84 ↑ % | 1.37 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.756 | -0.24 ↓ % | -2.81 ↓ % | 5.51 ↑ % | 1.36 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2610390312 | -0.17 ↓ % | -4.11 ↓ % | -0.62 ↓ % | 1.27 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107044546 | -0.10 ↓ % | -0.01 ↓ % | 4.86 ↑ % | 1.17 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3965470526 | 0.23 ↑ % | -2.37 ↓ % | 4.17 ↑ % | 1.14 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9972 | 0.16 ↑ % | -0.27 ↓ % | -0.24 ↓ % | 1.13 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.472 | -0.28 ↓ % | -2.26 ↓ % | 1.20 ↑ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592680019 | -1.10 ↓ % | -0.10 ↓ % | -2.83 ↓ % | 984.29 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8891 | 0.76 ↑ % | -1.23 ↓ % | -18.53 ↓ % | 935.46 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036077557 | -1.38 ↓ % | -6.05 ↓ % | -5.50 ↓ % | 852.17 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306060209 | -0.82 ↓ % | -6.87 ↓ % | 2.53 ↑ % | 833.68 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0094916474 | -0.38 ↓ % | -3.13 ↓ % | 2.22 ↑ % | 806.12 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.980 | 0.30 ↑ % | -3.53 ↓ % | -1.86 ↓ % | 803.94 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.368 | 0.24 ↑ % | -4.29 ↓ % | -7.43 ↓ % | 783.09 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.82 | 0.47 ↑ % | -2.90 ↓ % | -3.40 ↓ % | 770.52 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866616442 | -0.28 ↓ % | -4.02 ↓ % | -3.03 ↓ % | 770.02 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0039 | 0.35 ↑ % | -1.06 ↓ % | 9.96 ↑ % | 757.70 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9599 | -0.55 ↓ % | -0.34 ↓ % | 11.55 ↑ % | 748.80 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4288 | -0.53 ↓ % | -3.35 ↓ % | -1.47 ↓ % | 741.18 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7942 | 0.91 ↑ % | -2.87 ↓ % | 16.37 ↑ % | 693.51 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339703404 | -0.78 ↓ % | -4.64 ↓ % | -2.79 ↓ % | 677.18 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 664.86 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018420978 | -0.04 ↓ % | 3.38 ↑ % | -12.40 ↓ % | 652.10 Million Dollars | 146.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074663596 | -0.13 ↓ % | -3.24 ↓ % | -3.31 ↓ % | 642.00 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0363282345 | 1.05 ↑ % | 6.29 ↑ % | 17.64 ↑ % | 639.38 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6310 | -4.80 ↓ % | -26.98 ↓ % | 27.22 ↑ % | 631.00 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1043318761 | -0.19 ↓ % | 4.80 ↑ % | 11.06 ↑ % | 619.63 Million Dollars | 192.84 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.30 | -1.45 ↓ % | 6.07 ↑ % | 43.37 ↑ % | 593.22 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8471 | -0.55 ↓ % | -1.67 ↓ % | -2.66 ↓ % | 547.35 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543826605 | -0.24 ↓ % | -1.95 ↓ % | 0.05 ↑ % | 539.93 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060371 | -0.21 ↓ % | -4.07 ↓ % | -2.56 ↓ % | 531.23 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6687 | -1.69 ↓ % | 9.63 ↑ % | 12.08 ↑ % | 503.21 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.01 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2617562525 | -1.32 ↓ % | -0.62 ↓ % | 3.63 ↑ % | 474.98 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0693164485 | -0.46 ↓ % | -2.34 ↓ % | -1.48 ↓ % | 466.73 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.03 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 463.80 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6893 | -1.09 ↓ % | -0.48 ↓ % | 8.30 ↑ % | 452.38 Million Dollars | 140.62 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2504516755 | 4.07 ↑ % | -5.91 ↓ % | -9.57 ↓ % | 450.81 Million Dollars | 176.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068988653 | -0.39 ↓ % | -2.45 ↓ % | 2.00 ↑ % | 433.67 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.08 | -0.22 ↓ % | -3.12 ↓ % | 1.65 ↑ % | 429.63 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2924 | 0.11 ↑ % | -1.88 ↓ % | 2.75 ↑ % | 427.55 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3903336761 | -0.61 ↓ % | -0.89 ↓ % | 1.53 ↑ % | 420.29 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460153406 | 2.21 ↑ % | -2.55 ↓ % | 8.11 ↑ % | 405.63 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 380.50 Million Dollars | 437.77 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5059 | 0.19 ↑ % | -2.62 ↓ % | 10.48 ↑ % | 376.39 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 93 | 0.1600970266 | -0.03 ↓ % | -2.46 ↓ % | -2.75 ↓ % | 361.98 Million Dollars | 119.86 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2463732610 | -0.20 ↓ % | -2.94 ↓ % | 2.37 ↑ % | 361.80 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0556331864 | 0.38 ↑ % | -1.79 ↓ % | -0.01 ↓ % | 347.96 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9767 | -0.64 ↓ % | -4.72 ↓ % | -10.21 ↓ % | 342.71 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0331923677 | 0.14 ↑ % | -1.07 ↓ % | -6.84 ↓ % | 341.89 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3616 | 0.05 ↑ % | -6.22 ↓ % | -6.79 ↓ % | 340.40 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003445 | -0.84 ↓ % | 1.40 ↑ % | 1.40 ↑ % | 340.02 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1696226113 | 0.24 ↑ % | -0.12 ↓ % | 5.42 ↑ % | 337.37 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
