Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,776.16 | 0.31 ↑ % | 5.81 ↑ % | 8.46 ↑ % | 1,496.69 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,387.21 | 0.43 ↑ % | 9.28 ↑ % | 12.86 ↑ % | 288.11 Billion Dollars | 27.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 184.72 Billion Dollars | 113.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3736 | 0.31 ↑ % | 3.67 ↑ % | 4.06 ↑ % | 84.35 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.62 | 0.60 ↑ % | 3.60 ↑ % | 2.57 ↑ % | 84.22 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.73 Billion Dollars | 22.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.16 | 0.27 ↑ % | 5.28 ↑ % | 7.58 ↑ % | 49.55 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214449914 | -0.01 ↓ % | -0.23 ↓ % | 1.67 ↑ % | 30.46 Billion Dollars | 681.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944771248 | 0.97 ↑ % | 4.00 ↑ % | 3.96 ↑ % | 16.02 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.00 | 1.01 ↑ % | 8.79 ↑ % | 23.43 ↑ % | 11.51 Billion Dollars | 443.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.11 ↓ % | -0.41 ↓ % | -0.36 ↓ % | 9.29 Billion Dollars | 532.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2445714997 | 0.48 ↑ % | 2.70 ↑ % | 0.07 ↑ % | 8.83 Billion Dollars | 585.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.89 | 0.26 ↑ % | 3.08 ↑ % | 0.93 ↑ % | 8.75 Billion Dollars | 257.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.231 | 0.21 ↑ % | 5.97 ↑ % | 4.60 ↑ % | 6.71 Billion Dollars | 749.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.08 | 0.10 ↑ % | 0.14 ↑ % | 5.39 ↑ % | 6.42 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.79 | 2.28 ↑ % | 3.53 ↑ % | 39.77 ↑ % | 6.20 Billion Dollars | 796.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554318297 | 1.03 ↑ % | 4.89 ↑ % | 5.54 ↑ % | 5.95 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567066526 | 0.79 ↑ % | 4.01 ↑ % | -0.32 ↓ % | 5.19 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | 0.66 ↑ % | 3.12 ↑ % | 2.38 ↑ % | 4.22 Billion Dollars | 293.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.437 | 0.29 ↑ % | 4.53 ↑ % | 8.44 ↑ % | 4.07 Billion Dollars | 385.01 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.03 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868941487 | 0.52 ↑ % | 2.20 ↑ % | -0.04 ↓ % | 3.76 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9499 | 0.58 ↑ % | 5.46 ↑ % | 8.39 ↑ % | 3.76 Billion Dollars | 382.33 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.877 | 2.08 ↑ % | -0.32 ↓ % | 13.29 ↑ % | 3.71 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4412 | 0.18 ↑ % | 2.16 ↑ % | 17.15 ↑ % | 3.58 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059229 | 0.54 ↑ % | 2.88 ↑ % | 1.02 ↑ % | 3.49 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.99 | 13.35 ↑ % | 43.18 ↑ % | 5,052.24 ↑ % | 3.22 Billion Dollars | 770.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707935956 | 0.51 ↑ % | 3.82 ↑ % | 1.95 ↑ % | 3.00 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.18 | -0.02 ↓ % | -2.40 ↓ % | -20.28 ↓ % | 2.73 Billion Dollars | 338.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,761.20 | 0.17 ↑ % | 1.28 ↑ % | 2.35 ↑ % | 2.66 Billion Dollars | 433.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809829422 | 0.69 ↑ % | 2.54 ↑ % | -17.59 ↓ % | 2.57 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,770.06 | 0.15 ↑ % | 1.31 ↑ % | 2.22 ↑ % | 2.42 Billion Dollars | 334.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6826 | 0.22 ↑ % | 3.23 ↑ % | 4.67 ↑ % | 2.24 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.16 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.187 | 0.42 ↑ % | 5.09 ↑ % | 3.30 ↑ % | 2.03 Billion Dollars | 237.41 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1939 | 0.58 ↑ % | 0.62 ↑ % | -3.42 ↓ % | 2.00 Billion Dollars | 324.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4278 | -0.35 ↓ % | 3.58 ↑ % | 14.58 ↑ % | 1.85 Billion Dollars | 247.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.17 | 0.27 ↑ % | 3.10 ↑ % | 2.72 ↑ % | 1.79 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742332397 | 0.55 ↑ % | 2.25 ↑ % | -2.34 ↓ % | 1.72 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1650362116 | 0.21 ↑ % | -0.75 ↓ % | -2.56 ↓ % | 1.67 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6724 | 0.44 ↑ % | 2.46 ↑ % | 0.44 ↑ % | 1.67 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.12 | 1.19 ↑ % | 6.67 ↑ % | 10.15 ↑ % | 1.56 Billion Dollars | 357.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0009 | 0.05 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 1.55 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036759 | 0.80 ↑ % | 5.87 ↑ % | 9.19 ↑ % | 1.52 Billion Dollars | 472.46 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.484 | 0.42 ↑ % | 2.88 ↑ % | 7.43 ↑ % | 1.37 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9109 | 0.08 ↑ % | 1.44 ↑ % | 3.31 ↑ % | 1.33 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.515 | 0.84 ↑ % | 4.08 ↑ % | 4.18 ↑ % | 1.33 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2557385838 | 0.86 ↑ % | 4.35 ↑ % | 0.88 ↑ % | 1.25 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.619 | -0.17 ↓ % | 3.59 ↑ % | 5.20 ↑ % | 1.16 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3166126923 | -2.42 ↓ % | 9.50 ↑ % | 28.27 ↑ % | 1.04 Billion Dollars | 230.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132849625 | 0.17 ↑ % | 12.44 ↑ % | -0.88 ↓ % | 1.01 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8947 | -0.15 ↓ % | 2.33 ↑ % | -0.34 ↓ % | 982.89 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.67 | 0.53 ↑ % | 2.00 ↑ % | 4.86 ↑ % | 913.56 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326910393 | -0.05 ↓ % | 3.48 ↑ % | 3.77 ↑ % | 894.46 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0840338827 | 0.40 ↑ % | 2.80 ↑ % | -7.41 ↓ % | 892.91 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7732 | 0.31 ↑ % | 3.63 ↑ % | 5.59 ↑ % | 892.02 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0971808597 | 0.15 ↑ % | 6.40 ↑ % | 19.76 ↑ % | 851.24 Million Dollars | 134.59 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.14 | 1.49 ↑ % | 1.77 ↑ % | 14.61 ↑ % | 848.84 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.770 | 0.17 ↑ % | 2.07 ↑ % | 4.55 ↑ % | 779.79 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8024 | 0.99 ↑ % | 6.14 ↑ % | 11.63 ↑ % | 729.94 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8669 | 0.35 ↑ % | 6.16 ↑ % | 3.93 ↑ % | 698.88 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9030 | 0.62 ↑ % | 5.26 ↑ % | 4.96 ↑ % | 696.93 Million Dollars | 124.71 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080274764 | 0.10 ↑ % | 4.12 ↑ % | 8.53 ↑ % | 687.68 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1131104164 | 0.29 ↑ % | 2.15 ↑ % | 18.93 ↑ % | 683.28 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0771483565 | 0.01 ↑ % | -4.07 ↓ % | 20.63 ↑ % | 680.07 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.841 | 0.39 ↑ % | 1.44 ↑ % | 0.72 ↑ % | 660.60 Million Dollars | 112.97 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.052 | 2.90 ↑ % | 6.85 ↑ % | 16.18 ↑ % | 646.70 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018977903 | 1.39 ↑ % | 6.39 ↑ % | 11.05 ↑ % | 630.25 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313752581 | 0.57 ↑ % | 2.12 ↑ % | -0.49 ↓ % | 625.70 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1701167599 | 1.05 ↑ % | 4.78 ↑ % | 7.44 ↑ % | 604.06 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070015468 | 0.15 ↑ % | 4.13 ↑ % | -1.37 ↓ % | 602.03 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358641100 | -0.79 ↓ % | -8.70 ↓ % | -11.94 ↓ % | 595.61 Million Dollars | 246.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9096 | 0.03 ↑ % | 5.56 ↑ % | 7.10 ↑ % | 587.73 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263518843 | 0.39 ↑ % | -9.47 ↓ % | 0.69 ↑ % | 573.77 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7623 | 0.44 ↑ % | -3.40 ↓ % | 26.51 ↑ % | 554.42 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 81 | 0.2360134427 | -1.06 ↓ % | 3.35 ↑ % | 0.35 ↑ % | 533.11 Million Dollars | 151.26 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059365 | 0.56 ↑ % | 5.56 ↑ % | 5.09 ↑ % | 522.39 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5747 | 0.86 ↑ % | 5.16 ↑ % | 10.30 ↑ % | 516.84 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.75 | 1.72 ↑ % | -0.90 ↓ % | 33.37 ↑ % | 515.96 Million Dollars | 141.59 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 494.37 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6831 | 0.56 ↑ % | 6.24 ↑ % | 7.34 ↑ % | 448.34 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069871694 | 1.08 ↑ % | 8.66 ↑ % | 10.24 ↑ % | 439.22 Million Dollars | 120.87 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1780 | -0.03 ↓ % | 0.80 ↑ % | 1.91 ↑ % | 428.33 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0361537716 | -0.76 ↓ % | 11.87 ↑ % | 31.03 ↑ % | 427.52 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 8.997 | 0.13 ↑ % | 10.12 ↑ % | 31.08 ↑ % | 409.79 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2235268682 | 0.53 ↑ % | 5.28 ↑ % | 3.06 ↑ % | 405.61 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 403.03 Million Dollars | 476.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0558192670 | 0.52 ↑ % | 3.46 ↑ % | 5.86 ↑ % | 382.61 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.86 | 0.67 ↑ % | 2.77 ↑ % | 10.03 ↑ % | 379.65 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3503131658 | 0.27 ↑ % | 2.91 ↑ % | 2.11 ↑ % | 378.89 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0367595631 | 0.32 ↑ % | 2.37 ↑ % | -2.10 ↓ % | 378.69 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3774566965 | 0.34 ↑ % | 6.21 ↑ % | 19.81 ↑ % | 347.11 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179731516 | 0.05 ↑ % | -0.18 ↓ % | 3.70 ↑ % | 345.64 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4338066481 | 0.03 ↑ % | 6.10 ↑ % | -1.48 ↓ % | 341.52 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003352 | 0.66 ↑ % | 0.40 ↑ % | 2.57 ↑ % | 331.85 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
