Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,681.07 | -0.87 ↓ % | -1.23 ↓ % | -5.99 ↓ % | 1,730.45 Billion Dollars | 41.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,853.44 | -1.68 ↓ % | -3.29 ↓ % | -15.01 ↓ % | 344.40 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 86.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.70 | -1.09 ↓ % | -3.08 ↓ % | -5.58 ↓ % | 116.34 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8864 | -1.55 ↓ % | -2.20 ↓ % | -8.69 ↓ % | 114.11 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 78.01 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.26 | -3.09 ↓ % | -3.97 ↓ % | -9.53 ↓ % | 69.28 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798102945 | -0.10 ↓ % | -0.38 ↓ % | 0.93 ↑ % | 26.49 Billion Dollars | 568.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268041899 | -2.48 ↓ % | -3.98 ↓ % | -12.88 ↓ % | 19.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3723204291 | -2.64 ↓ % | -4.22 ↓ % | -19.51 ↓ % | 13.37 Billion Dollars | 597.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.24 | -0.31 ↓ % | 1.33 ↑ % | -2.42 ↓ % | 11.07 Billion Dollars | 325.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.84 | -3.59 ↓ % | -3.30 ↓ % | -11.05 ↓ % | 8.70 Billion Dollars | 419.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | -1.80 ↓ % | -5.02 ↓ % | -13.13 ↓ % | 8.60 Billion Dollars | 574.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.59 | -0.13 ↓ % | 1.08 ↑ % | 7.40 ↑ % | 7.96 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115201688 | -2.42 ↓ % | -4.74 ↓ % | -15.48 ↓ % | 6.84 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.255 | 2.15 ↑ % | -19.73 ↓ % | -23.33 ↓ % | 6.69 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.47 | 0.34 ↑ % | -2.84 ↓ % | -8.71 ↓ % | 6.52 Billion Dollars | 633.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.69 | -2.09 ↓ % | -3.19 ↓ % | -9.39 ↓ % | 5.88 Billion Dollars | 408.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4414 | -2.20 ↓ % | -5.21 ↓ % | -10.89 ↓ % | 5.39 Billion Dollars | 757.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.95 | -1.86 ↓ % | -3.16 ↓ % | -16.38 ↓ % | 5.13 Billion Dollars | 375.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105831253 | -1.82 ↓ % | -4.02 ↓ % | -18.65 ↓ % | 4.70 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075881 | -1.82 ↓ % | -4.26 ↓ % | -11.32 ↓ % | 4.47 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2569 | -1.12 ↓ % | -0.10 ↓ % | 9.38 ↑ % | 4.09 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4897 | -1.00 ↓ % | -4.62 ↓ % | -9.57 ↓ % | 3.65 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0931105773 | -1.23 ↓ % | -2.84 ↓ % | -11.07 ↓ % | 3.59 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321326083 | -1.50 ↓ % | -1.97 ↓ % | -14.01 ↓ % | 3.53 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.988 | -2.05 ↓ % | -4.34 ↓ % | -11.59 ↓ % | 3.14 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8256 | -2.75 ↓ % | -4.52 ↓ % | -17.92 ↓ % | 3.01 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.73 | -2.11 ↓ % | -4.35 ↓ % | -10.02 ↓ % | 2.75 Billion Dollars | 322.89 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0750532082 | -0.78 ↓ % | 3.48 ↑ % | 1.73 ↑ % | 2.72 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 437.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.44 | -2.92 ↓ % | -9.31 ↓ % | -20.04 ↓ % | 2.51 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -1.18 ↓ % | -1.72 ↓ % | -4.00 ↓ % | 2.41 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.19 | -1.14 ↓ % | -3.52 ↓ % | -12.81 ↓ % | 2.23 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7115 | 1.32 ↑ % | 4.91 ↑ % | 17.64 ↑ % | 2.13 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5118 | -1.70 ↓ % | -3.62 ↓ % | -14.76 ↓ % | 1.94 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7531 | -1.47 ↓ % | -4.60 ↓ % | -22.09 ↓ % | 1.88 Billion Dollars | 440.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.09 | -1.82 ↓ % | -4.94 ↓ % | -11.82 ↓ % | 1.87 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1996800368 | -1.44 ↓ % | 1.41 ↑ % | -6.93 ↓ % | 1.67 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039266 | -2.74 ↓ % | -4.26 ↓ % | -16.70 ↓ % | 1.65 Billion Dollars | 321.58 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,333.35 | 0.13 ↑ % | 0.61 ↑ % | 3.18 ↑ % | 1.64 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.935 | -1.90 ↓ % | -4.46 ↓ % | -16.48 ↓ % | 1.60 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2044696240 | -2.07 ↓ % | -9.01 ↓ % | -22.24 ↓ % | 1.57 Billion Dollars | 209.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,346.13 | 0.11 ↑ % | 0.59 ↑ % | 3.30 ↑ % | 1.51 Billion Dollars | 153.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.74 ↓ % | -1.03 ↓ % | -3.98 ↓ % | 1.33 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579893047 | -2.59 ↓ % | 0.01 ↑ % | 3.04 ↑ % | 1.33 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3944981493 | -2.12 ↓ % | -5.14 ↓ % | -20.25 ↓ % | 1.25 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5047 | -2.83 ↓ % | -5.16 ↓ % | -19.24 ↓ % | 1.24 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0424955928 | -2.34 ↓ % | -2.84 ↓ % | -15.21 ↓ % | 1.15 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1083523998 | -2.10 ↓ % | -4.28 ↓ % | -12.88 ↓ % | 1.14 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5149 | -3.10 ↓ % | -5.42 ↓ % | -16.30 ↓ % | 1.13 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1894323406 | -2.42 ↓ % | -6.80 ↓ % | -13.57 ↓ % | 1.08 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.193 | -1.07 ↓ % | -0.89 ↓ % | -10.68 ↓ % | 1.04 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0609415189 | -3.59 ↓ % | 6.91 ↑ % | -5.44 ↓ % | 1.01 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1123280507 | -1.91 ↓ % | -4.71 ↓ % | -17.99 ↓ % | 992.26 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9653 | -2.42 ↓ % | -3.51 ↓ % | -13.41 ↓ % | 949.50 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.35 | -0.65 ↓ % | 2.66 ↑ % | -8.47 ↓ % | 933.80 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113956111 | -1.56 ↓ % | -2.10 ↓ % | -11.99 ↓ % | 916.65 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2464 | -2.47 ↓ % | -2.37 ↓ % | -16.65 ↓ % | 906.32 Million Dollars | 132.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104144490 | -2.07 ↓ % | -4.86 ↓ % | -15.81 ↓ % | 895.49 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.558 | 0.65 ↑ % | -4.21 ↓ % | 24.72 ↑ % | 894.75 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463874313 | -0.84 ↓ % | -5.32 ↓ % | -7.51 ↓ % | 859.32 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 825.31 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.79 ↓ % | -1.96 ↓ % | -3.69 ↓ % | 815.93 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021746294 | -3.76 ↓ % | -7.78 ↓ % | -26.94 ↓ % | 769.82 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1148005966 | -1.17 ↓ % | -4.57 ↓ % | -19.85 ↓ % | 745.18 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3296 | -2.34 ↓ % | -7.02 ↓ % | -19.95 ↓ % | 689.53 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082782 | -3.67 ↓ % | -4.66 ↓ % | -12.59 ↓ % | 686.03 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8734 | -0.41 ↓ % | -9.03 ↓ % | -19.63 ↓ % | 629.88 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096567096 | -3.60 ↓ % | -6.55 ↓ % | -21.03 ↓ % | 607.02 Million Dollars | 157.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9195 | 0.47 ↑ % | -0.81 ↓ % | -6.02 ↓ % | 594.12 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1856038492 | -2.52 ↓ % | -5.16 ↓ % | -18.77 ↓ % | 582.23 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6594 | -3.29 ↓ % | -1.42 ↓ % | -22.07 ↓ % | 563.52 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2778795599 | -3.49 ↓ % | -6.49 ↓ % | -16.43 ↓ % | 540.22 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 518.34 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3585356427 | 0.31 ↑ % | -2.80 ↓ % | -12.23 ↓ % | 510.81 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.66 | -1.55 ↓ % | -5.20 ↓ % | -18.05 ↓ % | 496.47 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9970 | 0.14 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 493.01 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 84 | 0.2090773021 | -2.14 ↓ % | -7.89 ↓ % | -19.05 ↓ % | 483.40 Million Dollars | 67.19 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7394 | -3.88 ↓ % | -6.95 ↓ % | -14.99 ↓ % | 483.08 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2401148563 | -2.84 ↓ % | -4.83 ↓ % | -17.20 ↓ % | 477.58 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4436873601 | -1.82 ↓ % | -4.49 ↓ % | -10.77 ↓ % | 474.32 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5207 | -1.62 ↓ % | -4.24 ↓ % | -18.57 ↓ % | 471.15 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.697 | -2.70 ↓ % | -6.43 ↓ % | -17.64 ↓ % | 469.52 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5035 | -3.57 ↓ % | -5.51 ↓ % | -20.65 ↓ % | 468.78 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5233 | -3.33 ↓ % | -6.91 ↓ % | -17.08 ↓ % | 467.62 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7031 | -3.86 ↓ % | -2.63 ↓ % | -18.35 ↓ % | 461.33 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0050008654 | -0.19 ↓ % | -0.28 ↓ % | 6.23 ↑ % | 459.32 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2527064082 | -2.52 ↓ % | -4.56 ↓ % | -18.26 ↓ % | 458.56 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0912010108 | -1.54 ↓ % | -4.32 ↓ % | -17.50 ↓ % | 452.79 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1859 | -1.86 ↓ % | 6.89 ↑ % | -7.22 ↓ % | 444.67 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4086569554 | -0.51 ↓ % | 5.73 ↑ % | 19.95 ↑ % | 429.90 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0678007867 | -1.74 ↓ % | -3.18 ↓ % | -12.48 ↓ % | 420.05 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4910871877 | -2.27 ↓ % | -4.76 ↓ % | -19.81 ↓ % | 419.93 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4045720529 | -0.18 ↓ % | 8.04 ↑ % | 18.22 ↑ % | 404.57 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
