Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,252.23 | -0.18 ↓ % | -1.16 ↓ % | -1.96 ↓ % | 1,781.68 Billion Dollars | 47.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.84 | -0.15 ↓ % | -0.22 ↓ % | 0.26 ↑ % | 375.83 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 64.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.58 | -0.29 ↓ % | -0.83 ↓ % | -1.42 ↓ % | 122.39 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9950 | -0.30 ↓ % | -1.51 ↓ % | -3.65 ↓ % | 120.68 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 78.40 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.26 | -0.96 ↓ % | -1.36 ↓ % | -2.21 ↓ % | 73.78 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821022933 | 0.53 ↑ % | 2.98 ↑ % | -1.75 ↓ % | 26.71 Billion Dollars | 575.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366157506 | -0.63 ↓ % | -1.63 ↓ % | -2.61 ↓ % | 22.94 Billion Dollars | 972.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4012410952 | -0.91 ↓ % | -2.03 ↓ % | -5.26 ↓ % | 14.41 Billion Dollars | 579.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.62 | -0.55 ↓ % | -2.66 ↓ % | -5.56 ↓ % | 11.31 Billion Dollars | 279.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.02 | -1.40 ↓ % | -0.81 ↓ % | -2.99 ↓ % | 9.77 Billion Dollars | 238.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | -0.36 ↓ % | -1.24 ↓ % | -2.44 ↓ % | 9.45 Billion Dollars | 423.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.207 | 0.08 ↑ % | -3.06 ↓ % | -5.55 ↓ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2325160361 | -0.34 ↓ % | -2.24 ↓ % | -3.42 ↓ % | 7.52 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.80 | -1.60 ↓ % | -3.41 ↓ % | 8.26 ↑ % | 7.43 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.49 | -1.79 ↓ % | -9.18 ↓ % | 13.83 ↑ % | 6.57 Billion Dollars | 775.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.51 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.35 | -0.12 ↓ % | -1.52 ↓ % | -2.59 ↓ % | 6.16 Billion Dollars | 345.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5655 | -1.46 ↓ % | -2.67 ↓ % | -2.66 ↓ % | 5.85 Billion Dollars | 697.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | -0.75 ↓ % | -1.69 ↓ % | -3.53 ↓ % | 5.63 Billion Dollars | 249.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199920413 | -0.96 ↓ % | -3.36 ↓ % | -10.26 ↓ % | 5.10 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081870 | -0.48 ↓ % | -2.20 ↓ % | -2.24 ↓ % | 4.82 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2719 | 0.75 ↑ % | -4.45 ↓ % | 14.27 ↑ % | 4.14 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5643 | -0.82 ↓ % | -3.18 ↓ % | -3.88 ↓ % | 3.83 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1387516877 | 0.01 ↑ % | -3.75 ↓ % | -7.26 ↓ % | 3.71 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0978330189 | -0.53 ↓ % | -2.05 ↓ % | -6.15 ↓ % | 3.66 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.392 | -0.55 ↓ % | -2.26 ↓ % | -3.34 ↓ % | 3.40 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9891 | -0.34 ↓ % | -2.02 ↓ % | -6.29 ↓ % | 3.27 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.26 | -0.80 ↓ % | -3.58 ↓ % | -0.23 ↓ % | 2.98 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.52 | -0.57 ↓ % | -1.51 ↓ % | 1.82 ↑ % | 2.96 Billion Dollars | 298.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 300.26 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0743219446 | 0.78 ↑ % | 3.98 ↑ % | 15.91 ↑ % | 2.69 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | -0.04 ↓ % | -1.15 ↓ % | -0.45 ↓ % | 2.48 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.28 | 0.37 ↑ % | -3.49 ↓ % | 2.29 ↑ % | 2.34 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9387 | -0.36 ↓ % | -2.25 ↓ % | -2.31 ↓ % | 2.27 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7826 | -0.72 ↓ % | -2.35 ↓ % | 43.92 ↑ % | 2.22 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6230 | -0.63 ↓ % | -1.69 ↓ % | -5.94 ↓ % | 2.08 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | -0.33 ↓ % | -0.93 ↓ % | -1.68 ↓ % | 2.02 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378638678 | -0.73 ↓ % | -3.11 ↓ % | -12.25 ↓ % | 1.83 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043150 | -0.06 ↓ % | -1.64 ↓ % | -4.90 ↓ % | 1.82 Billion Dollars | 281.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.156 | -0.52 ↓ % | -3.12 ↓ % | -9.30 ↓ % | 1.72 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050545518 | -0.04 ↓ % | -1.14 ↓ % | -8.42 ↓ % | 1.71 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.88 | -0.03 ↓ % | 0.54 ↑ % | 2.84 ↑ % | 1.64 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.50 | 0.02 ↑ % | 0.53 ↑ % | 2.94 ↑ % | 1.48 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4494906297 | -0.67 ↓ % | -3.39 ↓ % | -2.89 ↓ % | 1.42 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5757 | -0.69 ↓ % | -2.25 ↓ % | -0.14 ↓ % | 1.41 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.30 ↓ % | -0.45 ↓ % | 2.01 ↑ % | 1.38 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579808702 | -1.43 ↓ % | -0.79 ↓ % | 8.89 ↑ % | 1.33 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201785067 | 0.00 ↓ % | -0.51 ↓ % | -2.37 ↓ % | 1.27 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6508 | -0.80 ↓ % | -2.25 ↓ % | -5.02 ↓ % | 1.24 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445428424 | -1.09 ↓ % | -4.70 ↓ % | -15.68 ↓ % | 1.20 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2079920429 | -0.92 ↓ % | -3.87 ↓ % | -0.18 ↓ % | 1.17 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.477 | -0.06 ↓ % | -1.52 ↓ % | -3.84 ↓ % | 1.10 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208573716 | -0.59 ↓ % | -1.81 ↓ % | -9.94 ↓ % | 1.07 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.140 | -0.53 ↓ % | -2.18 ↓ % | -3.32 ↓ % | 1.03 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121621695 | -0.54 ↓ % | -1.79 ↓ % | -6.72 ↓ % | 977.97 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113455405 | -0.66 ↓ % | -3.72 ↓ % | -8.16 ↓ % | 975.55 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3345 | -0.28 ↓ % | -1.43 ↓ % | -9.99 ↓ % | 968.98 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026866752 | -1.17 ↓ % | -4.39 ↓ % | -10.54 ↓ % | 951.08 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.86 | -0.50 ↓ % | -3.27 ↓ % | -12.99 ↓ % | 940.01 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472795802 | -0.30 ↓ % | -1.64 ↓ % | -4.06 ↓ % | 875.82 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.51 | -0.29 ↓ % | 0.48 ↑ % | 1.68 ↑ % | 843.43 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1253535553 | -0.75 ↓ % | -3.22 ↓ % | -3.53 ↓ % | 813.68 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.204 | -0.21 ↓ % | 3.93 ↑ % | 10.47 ↑ % | 805.71 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 782.89 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5051 | -0.97 ↓ % | -2.42 ↓ % | -6.29 ↓ % | 780.51 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092575 | -1.02 ↓ % | -0.44 ↓ % | -0.33 ↓ % | 766.62 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.165 | -0.86 ↓ % | -4.08 ↓ % | -4.77 ↓ % | 728.78 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0105531151 | -1.28 ↓ % | -5.57 ↓ % | -5.53 ↓ % | 663.37 Million Dollars | 132.79 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 653.81 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8255 | -1.04 ↓ % | -3.67 ↓ % | -14.23 ↓ % | 619.60 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9574 | 0.25 ↑ % | -1.75 ↓ % | -2.94 ↓ % | 618.62 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1970987665 | -0.77 ↓ % | -3.40 ↓ % | -11.99 ↓ % | 618.29 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3086775185 | -0.27 ↓ % | -1.65 ↓ % | -1.55 ↓ % | 600.10 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 80 | 0.2399766577 | -0.57 ↓ % | -2.11 ↓ % | 0.88 ↑ % | 554.83 Million Dollars | 61.59 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3801571340 | -0.54 ↓ % | -4.07 ↓ % | -2.70 ↓ % | 541.27 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2706191614 | -0.25 ↓ % | -2.61 ↓ % | -5.80 ↓ % | 538.25 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6009 | -0.55 ↓ % | 0.06 ↑ % | 2.41 ↑ % | 536.97 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.273 | -1.21 ↓ % | -2.17 ↓ % | -5.60 ↓ % | 527.11 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5787 | -0.69 ↓ % | -6.18 ↓ % | -14.51 ↓ % | 525.42 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.76 | -0.37 ↓ % | -7.83 ↓ % | -9.32 ↓ % | 522.72 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4857759505 | -0.14 ↓ % | -3.35 ↓ % | 1.76 ↑ % | 519.16 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2806343500 | -0.65 ↓ % | -3.52 ↓ % | -5.64 ↓ % | 509.24 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7761 | -1.03 ↓ % | -4.00 ↓ % | -8.87 ↓ % | 509.18 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5439 | -1.71 ↓ % | -7.66 ↓ % | -16.93 ↓ % | 506.39 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044475517 | -0.73 ↓ % | -1.09 ↓ % | -7.26 ↓ % | 501.50 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.04 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 492.83 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053747184 | 0.15 ↑ % | -0.20 ↓ % | 1.20 ↑ % | 492.00 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8008 | -0.08 ↓ % | -2.33 ↓ % | -0.52 ↓ % | 487.43 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4532470350 | 0.22 ↑ % | -1.28 ↓ % | 30.28 ↑ % | 476.81 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5517 | -0.80 ↓ % | -4.80 ↓ % | -4.49 ↓ % | 471.29 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738952663 | -0.92 ↓ % | -1.53 ↓ % | -5.70 ↓ % | 457.65 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000456571 | -0.42 ↓ % | -0.93 ↓ % | -1.29 ↓ % | 435.53 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406122635 | -0.88 ↓ % | -2.84 ↓ % | -11.18 ↓ % | 431.63 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9883 | -1.21 ↓ % | 0.38 ↑ % | -2.73 ↓ % | 424.81 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
