Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,959.88 | -0.21 ↓ % | 4.63 ↑ % | 1.21 ↑ % | 1,358.86 Billion Dollars | 54.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.86 | -0.14 ↓ % | 8.89 ↑ % | 3.89 ↑ % | 248.37 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 110.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4335 | -0.91 ↓ % | 5.12 ↑ % | 0.29 ↑ % | 87.47 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.16 | -0.05 ↓ % | 5.36 ↑ % | 2.53 ↑ % | 85.38 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.39 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.49 | -0.13 ↓ % | 6.70 ↑ % | 6.43 ↑ % | 49.76 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867191462 | -0.06 ↓ % | 0.17 ↑ % | 2.46 ↑ % | 27.16 Billion Dollars | 587.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997000436 | -0.40 ↓ % | 7.68 ↑ % | 1.37 ↑ % | 16.84 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2934334646 | -0.15 ↓ % | 10.67 ↑ % | 6.30 ↑ % | 10.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.62 | 0.01 ↑ % | 2.23 ↑ % | -10.78 ↓ % | 10.03 Billion Dollars | 523.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.801 | -0.11 ↓ % | 0.37 ↑ % | 1.62 ↑ % | 8.11 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.25 | 0.24 ↑ % | 5.05 ↑ % | -2.29 ↓ % | 7.30 Billion Dollars | 345.14 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1743476629 | 0.98 ↑ % | 8.21 ↑ % | 7.71 ↑ % | 6.60 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.220 | -0.57 ↓ % | 9.18 ↑ % | 6.00 ↑ % | 6.53 Billion Dollars | 589.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.49 | -0.61 ↓ % | 4.20 ↑ % | 6.68 ↑ % | 6.41 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625420403 | -0.03 ↓ % | 6.70 ↑ % | 0.63 ↑ % | 5.35 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1016619221 | -0.44 ↓ % | 5.47 ↑ % | 2.73 ↑ % | 4.37 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | -0.48 ↓ % | 7.07 ↑ % | 5.52 ↑ % | 4.33 Billion Dollars | 510.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.16 Billion Dollars | 314.31 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.43 | -0.20 ↓ % | 5.66 ↑ % | -4.83 ↓ % | 4.13 Billion Dollars | 447.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.343 | -0.75 ↓ % | 9.26 ↑ % | 5.04 ↑ % | 4.03 Billion Dollars | 751.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9512 | -0.18 ↓ % | 8.79 ↑ % | 2.03 ↑ % | 3.66 Billion Dollars | 908.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061267 | -0.51 ↓ % | 3.19 ↑ % | -2.61 ↓ % | 3.61 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0779881067 | 0.01 ↑ % | 3.73 ↑ % | -0.82 ↓ % | 3.20 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145911117 | 0.90 ↑ % | 0.96 ↑ % | -1.77 ↓ % | 3.17 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2880 | 0.58 ↑ % | -0.13 ↓ % | -9.60 ↓ % | 3.16 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.09 | -0.14 ↓ % | -0.11 ↓ % | 3.35 ↑ % | 2.69 Billion Dollars | 373.80 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5732 | -1.00 ↓ % | 24.38 ↑ % | 20.20 ↑ % | 2.63 Billion Dollars | 868.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.982 | -0.60 ↓ % | 14.16 ↑ % | 16.34 ↑ % | 2.52 Billion Dollars | 459.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,195.84 | -0.17 ↓ % | -0.14 ↓ % | 3.52 ↑ % | 2.45 Billion Dollars | 366.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 184.73 | 0.43 ↑ % | 7.01 ↑ % | -0.84 ↓ % | 1.98 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6080 | -0.28 ↓ % | 1.67 ↑ % | -2.45 ↓ % | 1.98 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.80 | -0.38 ↓ % | -1.65 ↓ % | -7.40 ↓ % | 1.76 Billion Dollars | 478.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7056 | -0.59 ↓ % | 1.52 ↑ % | 0.92 ↑ % | 1.75 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3584 | 1.72 ↑ % | -5.35 ↓ % | -2.42 ↓ % | 1.73 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040264 | -0.71 ↓ % | 3.31 ↑ % | -4.41 ↓ % | 1.67 Billion Dollars | 598.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.13 | 0.28 ↑ % | 4.25 ↑ % | 0.03 ↑ % | 1.64 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702281964 | 0.24 ↑ % | 4.78 ↑ % | 7.00 ↑ % | 1.62 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.242 | -0.25 ↓ % | 1.20 ↑ % | -3.72 ↓ % | 1.57 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1683899909 | -0.68 ↓ % | 2.62 ↑ % | -10.43 ↓ % | 1.57 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 193.26 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1287 | -0.65 ↓ % | 14.02 ↑ % | 10.89 ↑ % | 1.45 Billion Dollars | 338.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.956 | -0.46 ↓ % | 7.30 ↑ % | 6.07 ↑ % | 1.39 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2702119810 | -0.12 ↓ % | 7.08 ↑ % | 1.25 ↑ % | 1.32 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.389 | -0.04 ↓ % | 9.68 ↑ % | 6.92 ↑ % | 1.31 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1113332537 | -0.58 ↓ % | -1.86 ↓ % | 3.50 ↑ % | 1.18 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4066913129 | -0.09 ↓ % | 3.99 ↑ % | 6.91 ↑ % | 1.17 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.656 | 0.07 ↑ % | 2.32 ↑ % | 3.73 ↑ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595226686 | -1.11 ↓ % | 4.12 ↑ % | 2.47 ↑ % | 988.52 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9314 | -0.51 ↓ % | -4.90 ↓ % | -17.59 ↓ % | 956.04 Million Dollars | 126.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110281343 | 0.89 ↑ % | 10.65 ↑ % | -2.75 ↓ % | 913.21 Million Dollars | 130.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314897671 | 0.63 ↑ % | 7.13 ↑ % | 1.68 ↑ % | 857.65 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097471297 | -0.07 ↓ % | 4.32 ↑ % | 3.99 ↑ % | 827.59 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.100 | -0.02 ↓ % | 3.43 ↑ % | -0.10 ↓ % | 817.83 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.495 | 0.04 ↑ % | 2.92 ↑ % | 1.44 ↑ % | 812.60 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903879899 | 0.27 ↑ % | 6.59 ↑ % | -1.02 ↓ % | 803.11 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.97 | 0.54 ↑ % | -0.18 ↓ % | -5.31 ↓ % | 772.24 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7630 | 1.98 ↑ % | -4.06 ↓ % | 59.35 ↑ % | 763.01 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0010 | -0.19 ↓ % | 11.24 ↑ % | 7.01 ↑ % | 755.40 Million Dollars | 298.32 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4553 | 0.18 ↑ % | 5.67 ↑ % | -1.64 ↓ % | 754.91 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9597 | 0.30 ↑ % | 13.66 ↑ % | 8.39 ↑ % | 748.46 Million Dollars | 258.11 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8419 | -0.68 ↓ % | 5.51 ↑ % | 27.92 ↑ % | 704.44 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350822061 | 0.34 ↑ % | 5.94 ↑ % | -3.05 ↓ % | 699.34 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 665.01 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076913987 | -0.25 ↓ % | 7.12 ↑ % | -2.50 ↓ % | 661.35 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018248074 | 0.00 ↓ % | 5.76 ↑ % | -10.38 ↓ % | 645.98 Million Dollars | 150.01 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339830941 | 0.85 ↑ % | 19.15 ↑ % | 21.81 ↑ % | 598.10 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996695151 | -0.44 ↓ % | 7.67 ↑ % | -6.46 ↓ % | 580.75 Million Dollars | 145.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593757831 | 0.17 ↑ % | 8.64 ↑ % | 3.59 ↑ % | 557.40 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062981 | -0.09 ↓ % | 7.73 ↑ % | 1.01 ↑ % | 554.20 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8536 | 0.30 ↑ % | 3.29 ↑ % | -0.09 ↓ % | 551.56 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2932466408 | 3.00 ↑ % | 8.81 ↑ % | 27.62 ↑ % | 527.84 Million Dollars | 178.71 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.21 | 2.01 ↑ % | 10.00 ↑ % | 32.59 ↑ % | 522.43 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.15 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5772 | 0.32 ↑ % | 6.38 ↑ % | 7.01 ↑ % | 475.26 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0705004546 | -0.19 ↓ % | 4.82 ↑ % | -2.68 ↓ % | 474.70 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2603501792 | -0.36 ↓ % | 6.88 ↑ % | 2.97 ↑ % | 472.43 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1814 | -0.03 ↓ % | 0.18 ↑ % | 0.21 ↑ % | 460.40 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6984 | 0.72 ↑ % | 6.33 ↑ % | 11.40 ↑ % | 458.36 Million Dollars | 198.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071223230 | 0.09 ↑ % | 8.02 ↑ % | 5.14 ↑ % | 447.71 Million Dollars | 143.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.10 | -0.37 ↓ % | 6.01 ↑ % | -2.93 ↓ % | 442.45 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3157 | -0.07 ↓ % | 6.54 ↑ % | 1.82 ↑ % | 435.24 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3937092783 | 0.36 ↑ % | 5.83 ↑ % | 2.05 ↑ % | 423.88 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0466727469 | -0.14 ↓ % | 1.75 ↑ % | 11.42 ↑ % | 411.43 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5203 | -0.18 ↓ % | 2.14 ↑ % | 10.41 ↑ % | 387.11 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 380.07 Million Dollars | 543.07 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4961 | 0.36 ↑ % | 4.45 ↑ % | -0.60 ↓ % | 374.04 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 94 | 0.1649680697 | -0.02 ↓ % | 7.20 ↑ % | -0.60 ↓ % | 373.00 Million Dollars | 116.25 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2515894890 | 0.10 ↑ % | 7.98 ↑ % | 1.84 ↑ % | 369.38 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0358 | -0.12 ↓ % | 1.83 ↑ % | -6.40 ↓ % | 363.45 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343682996 | 0.06 ↑ % | 2.26 ↑ % | -12.98 ↓ % | 353.92 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565374471 | -0.31 ↓ % | 4.38 ↑ % | 0.22 ↑ % | 353.56 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3769690255 | 0.51 ↑ % | 14.95 ↑ % | 23.36 ↑ % | 347.68 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.10 | -0.03 ↓ % | 6.90 ↑ % | 12.38 ↑ % | 343.38 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
