Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,967.82 | 0.06 ↑ % | 0.98 ↑ % | 8.78 ↑ % | 1,460.40 Billion Dollars | 32.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.97 | -0.04 ↓ % | 1.20 ↑ % | 9.60 ↑ % | 271.07 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 184.34 Billion Dollars | 73.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.80 | 0.23 ↑ % | 0.61 ↑ % | 2.93 ↑ % | 82.74 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3452 | -0.09 ↓ % | 0.07 ↑ % | 2.65 ↑ % | 82.60 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.65 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | -0.01 ↓ % | 0.10 ↑ % | 5.20 ↑ % | 48.40 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182609693 | 0.09 ↑ % | -0.01 ↓ % | 0.41 ↑ % | 30.16 Billion Dollars | 501.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930079124 | 0.04 ↑ % | 0.08 ↑ % | 2.28 ↑ % | 14.30 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.36 | -0.13 ↓ % | 2.67 ↑ % | 18.37 ↑ % | 10.84 Billion Dollars | 266.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.05 ↓ % | -0.03 ↓ % | 0.38 ↑ % | 9.31 Billion Dollars | 434.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502748115 | 0.12 ↑ % | -0.89 ↓ % | 2.43 ↑ % | 9.04 Billion Dollars | 422.02 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.24 | -0.01 ↓ % | -0.47 ↓ % | -0.49 ↓ % | 8.81 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.020 | 0.02 ↑ % | 0.02 ↑ % | 4.34 ↑ % | 6.56 Billion Dollars | 418.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.04 | -0.31 ↓ % | -1.34 ↓ % | 7.38 ↑ % | 6.25 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 375.99 | 0.39 ↑ % | -0.96 ↓ % | 53.98 ↑ % | 6.25 Billion Dollars | 560.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458530115 | -0.50 ↓ % | -3.87 ↓ % | 4.94 ↑ % | 5.58 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1541675284 | -0.19 ↓ % | 0.05 ↑ % | -4.72 ↓ % | 5.10 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | 0.19 ↑ % | -0.43 ↓ % | 2.40 ↑ % | 4.21 Billion Dollars | 210.40 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.279 | -0.10 ↓ % | -0.91 ↓ % | 4.34 ↑ % | 4.01 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882856121 | -0.01 ↓ % | -0.07 ↓ % | 1.44 ↑ % | 3.82 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9345 | -0.11 ↓ % | -0.26 ↓ % | 7.55 ↑ % | 3.69 Billion Dollars | 297.32 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.748 | 0.48 ↑ % | 6.60 ↑ % | 1.94 ↑ % | 3.54 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059157 | -0.05 ↓ % | -0.14 ↓ % | 0.39 ↑ % | 3.49 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4008 | -0.77 ↓ % | 8.83 ↑ % | 13.49 ↑ % | 3.47 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694891174 | -0.27 ↓ % | -0.07 ↓ % | -0.87 ↓ % | 2.94 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.09 | -0.62 ↓ % | 1.45 ↑ % | -14.01 ↓ % | 2.87 Billion Dollars | 542.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.52 | -0.01 ↓ % | -0.43 ↓ % | 1.72 ↑ % | 2.64 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799136419 | 0.76 ↑ % | -0.35 ↓ % | -18.97 ↓ % | 2.54 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.28 | -0.03 ↓ % | -0.48 ↓ % | 1.67 ↑ % | 2.40 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6785 | -0.28 ↓ % | 1.46 ↑ % | 1.19 ↑ % | 2.22 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2809 | -0.28 ↓ % | -1.24 ↓ % | 2.11 ↑ % | 2.15 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.139 | -0.10 ↓ % | -0.02 ↓ % | 0.34 ↑ % | 2.00 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780435571 | -0.18 ↓ % | 0.28 ↑ % | 4.55 ↑ % | 1.81 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.33 | -0.31 ↓ % | 1.26 ↑ % | 3.03 ↑ % | 1.79 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3538 | 0.07 ↑ % | -0.74 ↓ % | 8.64 ↑ % | 1.75 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1672757223 | -0.02 ↓ % | -0.13 ↓ % | -3.07 ↓ % | 1.70 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6715 | -0.07 ↓ % | 1.15 ↑ % | 1.53 ↑ % | 1.66 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.55 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035747 | -0.07 ↓ % | 1.38 ↑ % | 5.97 ↑ % | 1.48 Billion Dollars | 292.18 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.98 | 0.14 ↑ % | 1.44 ↑ % | -2.90 ↓ % | 1.42 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | -0.45 ↓ % | 0.02 ↑ % | 9.15 ↑ % | 1.39 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9464 | -0.27 ↓ % | 1.51 ↑ % | 1.70 ↑ % | 1.36 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.323 | -0.52 ↓ % | -1.89 ↓ % | -1.83 ↓ % | 1.30 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2535960173 | -0.15 ↓ % | -0.38 ↓ % | -1.29 ↓ % | 1.23 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.549 | -0.03 ↓ % | 1.15 ↑ % | 6.41 ↑ % | 1.15 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.018 | -0.68 ↓ % | -0.62 ↓ % | 5.62 ↑ % | 1.05 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 274.09 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1075225259 | -0.66 ↓ % | -2.11 ↓ % | -13.17 ↓ % | 957.17 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.53 | -0.07 ↓ % | 0.40 ↑ % | 3.73 ↑ % | 923.92 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2795913985 | -0.89 ↓ % | 4.03 ↑ % | 6.26 ↑ % | 911.72 Million Dollars | 170.69 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0850474358 | -0.32 ↓ % | -0.17 ↓ % | -8.36 ↓ % | 903.53 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7818 | -0.18 ↓ % | -2.41 ↓ % | 5.02 ↑ % | 895.44 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327029927 | -0.39 ↓ % | 0.14 ↑ % | 4.41 ↑ % | 894.56 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.736 | -1.16 ↓ % | -2.65 ↓ % | 11.32 ↑ % | 815.22 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0931869725 | -0.41 ↓ % | -1.96 ↓ % | 15.57 ↑ % | 816.26 Million Dollars | 124.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.691 | 0.05 ↑ % | 1.73 ↑ % | 4.03 ↑ % | 770.69 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7688 | 0.24 ↑ % | -5.46 ↓ % | 20.49 ↑ % | 716.29 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1145844020 | -0.25 ↓ % | 4.82 ↑ % | 24.47 ↑ % | 692.18 Million Dollars | 176.63 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8953 | -0.18 ↓ % | -0.81 ↓ % | 6.27 ↑ % | 690.47 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8522 | -0.43 ↓ % | 1.38 ↑ % | 0.62 ↑ % | 677.30 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407422964 | -0.02 ↓ % | 0.08 ↑ % | -3.38 ↓ % | 676.62 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077061360 | -0.31 ↓ % | 1.97 ↑ % | 2.22 ↑ % | 659.89 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.809 | -0.40 ↓ % | -1.78 ↓ % | -1.63 ↓ % | 653.08 Million Dollars | 125.67 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8799 | -3.62 ↓ % | 23.10 ↑ % | 242.58 ↑ % | 640.13 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0701883239 | -0.39 ↓ % | 1.01 ↑ % | 13.52 ↑ % | 618.72 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9643 | -1.11 ↓ % | -1.97 ↓ % | 2.41 ↑ % | 618.74 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307777764 | -0.02 ↓ % | -0.67 ↓ % | -1.00 ↓ % | 613.79 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018251153 | -0.14 ↓ % | -1.88 ↓ % | 10.04 ↑ % | 606.11 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070374249 | -0.13 ↓ % | 0.02 ↑ % | -5.55 ↓ % | 605.11 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1643547997 | -0.21 ↓ % | 0.41 ↑ % | 1.76 ↑ % | 583.60 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.90 | -0.72 ↓ % | 5.79 ↑ % | 52.64 ↑ % | 580.97 Million Dollars | 346.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8949 | 0.11 ↑ % | 0.99 ↑ % | 4.27 ↑ % | 578.24 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261880982 | 0.21 ↑ % | 0.77 ↑ % | -2.79 ↓ % | 568.01 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 81 | 0.2368908811 | -0.31 ↓ % | 0.75 ↑ % | -0.78 ↓ % | 535.09 Million Dollars | 145.86 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058753 | -0.27 ↓ % | -0.21 ↓ % | 3.24 ↑ % | 516.99 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 494.26 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.065 | -5.19 ↓ % | 36.64 ↑ % | 735.52 ↑ % | 493.83 Million Dollars | 382.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4916 | 0.23 ↑ % | -1.21 ↓ % | 5.33 ↑ % | 490.12 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6728 | -0.26 ↓ % | -0.25 ↓ % | 6.20 ↑ % | 441.55 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067442153 | 0.31 ↑ % | 1.66 ↑ % | 8.26 ↑ % | 423.94 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1715 | -0.04 ↓ % | 0.02 ↑ % | 1.75 ↑ % | 418.61 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0392213721 | -0.26 ↓ % | -0.14 ↓ % | 0.20 ↑ % | 403.84 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.15 | -1.09 ↓ % | -2.97 ↓ % | 15.27 ↑ % | 401.98 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 398.91 Million Dollars | 200.76 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2159952569 | -0.16 ↓ % | 0.00 ↓ % | 1.51 ↑ % | 391.95 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0358304709 | 1.70 ↑ % | -0.41 ↓ % | 29.06 ↑ % | 388.06 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3530009353 | -0.42 ↓ % | -0.82 ↓ % | 2.60 ↑ % | 381.70 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556453862 | 0.06 ↑ % | -1.42 ↓ % | 2.97 ↑ % | 381.42 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.315 | -3.14 ↓ % | 6.59 ↑ % | 18.41 ↑ % | 378.07 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4039533802 | 2.40 ↑ % | 9.24 ↑ % | 28.63 ↑ % | 372.08 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0019 | -0.04 ↓ % | 2.21 ↑ % | 8.11 ↑ % | 350.65 Million Dollars | 451.28 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4420013544 | 0.09 ↑ % | 0.00 ↓ % | -0.52 ↓ % | 347.97 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180224582 | 0.05 ↑ % | 0.08 ↑ % | 4.67 ↑ % | 346.57 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
