Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,205.85 | -0.34 ↓ % | -1.33 ↓ % | 2.13 ↑ % | 1,323.36 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,936.55 | -0.40 ↓ % | -1.43 ↓ % | 2.81 ↑ % | 233.73 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.76 Billion Dollars | 85.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3555 | -0.35 ↓ % | -1.86 ↓ % | 4.87 ↑ % | 82.58 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.13 | -0.20 ↓ % | -2.69 ↓ % | -3.66 ↓ % | 81.56 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.12 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.99 | -0.09 ↓ % | -2.04 ↓ % | -0.39 ↓ % | 44.85 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779493715 | -0.13 ↓ % | -0.36 ↓ % | 3.42 ↑ % | 26.33 Billion Dollars | 568.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931989676 | -0.02 ↓ % | 0.28 ↑ % | 2.76 ↑ % | 15.72 Billion Dollars | 786.13 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.73 | 0.30 ↑ % | 0.56 ↑ % | 9.99 ↑ % | 10.27 Billion Dollars | 414.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619758437 | -0.29 ↓ % | -0.30 ↓ % | 4.42 ↑ % | 9.45 Billion Dollars | 485.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.64 | -0.28 ↓ % | 0.83 ↑ % | -6.48 ↓ % | 7.95 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.275 | 0.81 ↑ % | -2.46 ↓ % | 24.40 ↑ % | 7.62 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.31 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.69 | -0.67 ↓ % | -0.42 ↓ % | 10.74 ↑ % | 6.25 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600541871 | -0.11 ↓ % | -4.54 ↓ % | -1.40 ↓ % | 6.04 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.373 | -0.37 ↓ % | -0.87 ↓ % | 3.97 ↑ % | 5.93 Billion Dollars | 686.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.32 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561449138 | 0.01 ↑ % | -1.94 ↓ % | 2.80 ↑ % | 5.11 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.90 | -0.05 ↓ % | -0.84 ↓ % | 3.92 ↑ % | 4.06 Billion Dollars | 306.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0928684975 | 0.47 ↑ % | -0.42 ↓ % | 13.55 ↑ % | 3.99 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.94 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.06 | 0.03 ↑ % | -3.35 ↓ % | 8.34 ↑ % | 3.82 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.824 | -0.20 ↓ % | 0.09 ↑ % | 5.09 ↑ % | 3.81 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060319 | 0.08 ↑ % | -1.38 ↓ % | 3.39 ↑ % | 3.55 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9190 | 0.14 ↑ % | -1.59 ↓ % | 0.48 ↑ % | 3.53 Billion Dollars | 544.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4001 | -0.42 ↓ % | 4.21 ↑ % | 11.21 ↑ % | 3.43 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762545065 | -0.53 ↓ % | -0.89 ↓ % | 2.75 ↑ % | 3.04 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005875864 | -2.37 ↓ % | -4.78 ↓ % | -7.81 ↓ % | 2.69 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,955.27 | 0.38 ↑ % | -1.69 ↓ % | 3.19 ↑ % | 2.58 Billion Dollars | 747.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,983.16 | 0.39 ↑ % | -1.81 ↓ % | 2.76 ↑ % | 2.29 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2665 | -0.41 ↓ % | -1.77 ↓ % | -0.56 ↓ % | 2.11 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.298 | -0.85 ↓ % | -3.01 ↓ % | 3.44 ↑ % | 2.09 Billion Dollars | 370.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6061 | -0.49 ↓ % | -2.20 ↓ % | 0.82 ↑ % | 1.97 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4297 | -0.07 ↓ % | 0.26 ↑ % | -8.28 ↓ % | 1.81 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7129 | 0.21 ↑ % | 1.98 ↑ % | 43.27 ↑ % | 1.77 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.95 | 0.15 ↑ % | 1.05 ↑ % | 7.65 ↑ % | 1.70 Billion Dollars | 473.56 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.74 | 0.04 ↑ % | 2.37 ↑ % | -5.21 ↓ % | 1.65 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.336 | -0.21 ↓ % | -0.77 ↓ % | -10.50 ↓ % | 1.63 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.71 | -0.01 ↓ % | -0.83 ↓ % | 8.04 ↑ % | 1.57 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036823 | -0.56 ↓ % | -0.30 ↓ % | 2.89 ↑ % | 1.52 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0661626932 | -0.10 ↓ % | 0.50 ↑ % | 13.05 ↑ % | 1.52 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.188 | -0.04 ↓ % | -1.96 ↓ % | 0.35 ↑ % | 1.27 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1403930339 | 0.86 ↑ % | 4.26 ↑ % | -1.57 ↓ % | 1.27 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.293 | -0.94 ↓ % | -4.96 ↓ % | 0.27 ↑ % | 1.26 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9772 | -0.84 ↓ % | -1.20 ↓ % | -0.20 ↓ % | 1.26 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2496605788 | -0.17 ↓ % | -0.60 ↓ % | 7.68 ↑ % | 1.22 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3823223751 | 0.04 ↑ % | -0.42 ↓ % | 9.49 ↑ % | 1.08 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.045 | -0.37 ↓ % | 0.02 ↑ % | 6.46 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957475451 | 0.13 ↑ % | 4.45 ↑ % | -2.12 ↓ % | 1.01 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 987.25 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9819 | -0.13 ↓ % | -0.86 ↓ % | 8.94 ↑ % | 976.72 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1152006037 | -0.48 ↓ % | -0.90 ↓ % | 0.10 ↑ % | 947.52 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0309923712 | -0.49 ↓ % | -3.68 ↓ % | 10.25 ↑ % | 842.96 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0502046290 | 0.61 ↑ % | 0.42 ↑ % | 11.56 ↑ % | 833.77 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.94 | -0.15 ↓ % | -4.18 ↓ % | 8.82 ↑ % | 808.18 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0907241814 | -0.27 ↓ % | -0.88 ↓ % | -0.25 ↓ % | 804.83 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.942 | -0.09 ↓ % | -0.75 ↓ % | 6.77 ↑ % | 799.58 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093674263 | 0.23 ↑ % | -1.27 ↓ % | 1.91 ↑ % | 793.91 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.269 | -0.17 ↓ % | -1.92 ↓ % | 0.73 ↑ % | 760.06 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.933 | -1.05 ↓ % | -5.12 ↓ % | -55.29 ↓ % | 737.47 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0361858374 | -0.30 ↓ % | -2.81 ↓ % | 9.66 ↑ % | 721.26 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9155 | -0.02 ↓ % | -4.28 ↓ % | -11.14 ↓ % | 712.66 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 709.72 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019280075 | -0.03 ↓ % | -0.32 ↓ % | -3.67 ↓ % | 682.51 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0078471895 | 0.12 ↑ % | -2.34 ↓ % | 3.82 ↑ % | 674.74 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8958 | -0.52 ↓ % | -2.49 ↓ % | 0.53 ↑ % | 674.12 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2931 | -0.30 ↓ % | -1.19 ↓ % | 2.11 ↑ % | 670.76 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100704971 | 0.06 ↑ % | -1.73 ↓ % | 2.20 ↑ % | 641.36 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8710 | -0.48 ↓ % | -10.74 ↓ % | 27.81 ↑ % | 559.11 Million Dollars | 235.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060364 | 0.03 ↑ % | -1.68 ↓ % | 1.76 ↑ % | 531.17 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5185 | 0.84 ↑ % | 3.92 ↑ % | 199.49 ↑ % | 518.45 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7994 | -0.20 ↓ % | -1.20 ↓ % | 15.80 ↑ % | 516.51 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751096294 | -0.02 ↓ % | 3.72 ↑ % | 2.56 ↑ % | 496.64 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.51 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2643231157 | 0.63 ↑ % | -0.13 ↓ % | 0.74 ↑ % | 479.64 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1416193825 | -0.75 ↓ % | 0.49 ↑ % | -9.71 ↓ % | 459.40 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1858 | 0.00 ↑ % | -0.09 ↓ % | 0.42 ↑ % | 458.42 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 82 | 0.1803679819 | -2.45 ↓ % | 15.06 ↑ % | 53.53 ↑ % | 434.82 Million Dollars | 54.62 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.37 | 0.37 ↑ % | 0.22 ↑ % | -2.30 ↓ % | 432.57 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3980361386 | -0.37 ↓ % | -1.55 ↓ % | -2.87 ↓ % | 428.00 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1262 | -0.55 ↓ % | 1.77 ↑ % | 1.00 ↑ % | 426.78 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2511 | -0.52 ↓ % | -4.81 ↓ % | -3.81 ↓ % | 415.50 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0402144973 | 0.33 ↑ % | 1.01 ↑ % | 3.05 ↑ % | 413.13 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0232031418 | 0.65 ↑ % | 4.11 ↑ % | 23.67 ↑ % | 408.38 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.50 | 3.09 ↑ % | 9.06 ↑ % | -1.20 ↓ % | 405.93 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.12 | -2.66 ↓ % | 18.26 ↑ % | 37.87 ↑ % | 394.41 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062273167 | -0.02 ↓ % | -1.24 ↓ % | 1.40 ↑ % | 391.45 Million Dollars | 113.12 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1086 | -0.36 ↓ % | -1.66 ↓ % | -7.57 ↓ % | 388.38 Million Dollars | 116.81 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1808412494 | -0.15 ↓ % | -1.77 ↓ % | 4.93 ↑ % | 382.99 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5111 | 3.32 ↑ % | 5.92 ↑ % | 6.37 ↑ % | 377.79 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 374.83 Million Dollars | 487.15 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5685 | 0.17 ↑ % | 0.58 ↑ % | 6.78 ↑ % | 373.07 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 97 | 0.1576516022 | -0.16 ↓ % | -1.01 ↓ % | 1.78 ↑ % | 359.49 Million Dollars | 38.11 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0571708922 | 0.48 ↑ % | 1.21 ↑ % | 8.05 ↑ % | 356.91 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1972411353 | 4.89 ↑ % | 16.89 ↑ % | 41.28 ↑ % | 355.03 Million Dollars | 173.03 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398957150 | 0.00 ↓ % | -3.50 ↓ % | 1.45 ↑ % | 351.69 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
