Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,125.11 | -0.12 ↓ % | 2.98 ↑ % | 2.93 ↑ % | 1,362.17 Billion Dollars | 54.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.33 | 0.08 ↑ % | 5.35 ↑ % | 7.00 ↑ % | 249.63 Billion Dollars | 29.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 109.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4430 | 0.19 ↑ % | 2.82 ↑ % | 2.92 ↑ % | 88.05 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.25 | 0.16 ↑ % | 2.07 ↑ % | 3.83 ↑ % | 85.39 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.40 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.74 | 0.41 ↑ % | 4.74 ↑ % | 9.23 ↑ % | 49.90 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865756386 | 0.04 ↑ % | 0.30 ↑ % | 2.46 ↑ % | 27.15 Billion Dollars | 555.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992538408 | 0.40 ↑ % | 2.96 ↑ % | 2.01 ↑ % | 16.76 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2927219382 | 0.87 ↑ % | 5.24 ↑ % | 7.90 ↑ % | 10.56 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 499.28 | -0.40 ↓ % | -0.41 ↓ % | -8.30 ↓ % | 9.99 Billion Dollars | 490.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.732 | -0.16 ↓ % | 0.51 ↑ % | 0.95 ↑ % | 8.04 Billion Dollars | 964.05 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.84 | 1.32 ↑ % | 4.93 ↑ % | 2.13 ↑ % | 7.46 Billion Dollars | 361.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.253 | 0.00 ↓ % | 3.86 ↑ % | 8.88 ↑ % | 6.55 Billion Dollars | 574.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1716838470 | 0.22 ↑ % | 7.87 ↑ % | 7.26 ↑ % | 6.49 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.57 | 0.66 ↑ % | 0.94 ↑ % | 3.00 ↑ % | 6.28 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 197.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639288499 | 0.14 ↑ % | 4.27 ↑ % | 3.26 ↑ % | 5.40 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1035870936 | 0.87 ↑ % | 3.73 ↑ % | 7.14 ↑ % | 4.45 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.12 | 0.37 ↑ % | 2.76 ↑ % | 7.43 ↑ % | 4.32 Billion Dollars | 481.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.17 Billion Dollars | 326.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.62 | 0.48 ↑ % | 0.10 ↑ % | -5.75 ↓ % | 4.03 Billion Dollars | 420.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.341 | 0.61 ↑ % | -1.49 ↓ % | 6.63 ↑ % | 4.03 Billion Dollars | 628.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9497 | 0.84 ↑ % | 4.32 ↑ % | 4.90 ↑ % | 3.65 Billion Dollars | 923.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061060 | 0.20 ↑ % | 0.00 ↓ % | -1.07 ↓ % | 3.60 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1164453128 | 1.14 ↑ % | 1.33 ↑ % | 0.29 ↑ % | 3.22 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781859167 | 0.01 ↑ % | 1.91 ↑ % | 1.41 ↑ % | 3.21 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2923 | 0.84 ↑ % | -0.60 ↓ % | -6.46 ↓ % | 3.17 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,155.30 | 0.01 ↑ % | -0.34 ↓ % | 3.78 ↑ % | 2.69 Billion Dollars | 381.23 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5974 | -1.80 ↓ % | 11.05 ↑ % | 24.36 ↑ % | 2.67 Billion Dollars | 799.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.014 | -0.13 ↓ % | 7.59 ↑ % | 20.28 ↑ % | 2.54 Billion Dollars | 416.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,186.61 | 0.00 ↓ % | -0.40 ↓ % | 3.87 ↑ % | 2.44 Billion Dollars | 351.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6293 | -0.11 ↓ % | 3.63 ↑ % | 1.97 ↑ % | 2.05 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.90 | 0.85 ↑ % | 3.30 ↑ % | 3.17 ↑ % | 1.98 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3892 | 1.59 ↑ % | -2.64 ↓ % | 3.20 ↑ % | 1.77 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.87 | -0.01 ↓ % | -2.68 ↓ % | -5.08 ↓ % | 1.76 Billion Dollars | 675.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7104 | 0.10 ↑ % | 1.22 ↑ % | 2.57 ↑ % | 1.76 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.69 | -0.48 ↓ % | 3.07 ↑ % | 1.47 ↑ % | 1.65 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039903 | 0.68 ↑ % | -1.58 ↓ % | -5.09 ↓ % | 1.65 Billion Dollars | 613.61 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.64 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701788538 | 0.03 ↑ % | 4.20 ↑ % | 11.82 ↑ % | 1.62 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1700994099 | -0.07 ↓ % | -0.31 ↓ % | -6.71 ↓ % | 1.58 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.238 | -0.49 ↓ % | 0.09 ↑ % | -3.20 ↓ % | 1.57 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1488 | 0.32 ↑ % | 7.88 ↑ % | 14.84 ↑ % | 1.48 Billion Dollars | 338.04 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.971 | -0.20 ↓ % | 2.84 ↑ % | 8.57 ↑ % | 1.40 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.446 | 1.37 ↑ % | 11.00 ↑ % | 11.80 ↑ % | 1.34 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2711380017 | -0.07 ↓ % | 3.15 ↑ % | 4.96 ↑ % | 1.32 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1108238528 | 0.33 ↑ % | -3.80 ↓ % | 5.49 ↑ % | 1.17 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4049432565 | -0.12 ↓ % | 1.34 ↑ % | 8.93 ↑ % | 1.16 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.660 | 0.09 ↑ % | 0.52 ↑ % | 4.68 ↑ % | 1.14 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0590241226 | -0.36 ↓ % | 2.93 ↑ % | -1.35 ↓ % | 980.24 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9177 | 0.46 ↑ % | -8.18 ↓ % | -17.18 ↓ % | 949.29 Million Dollars | 137.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095547553 | -0.49 ↓ % | 6.46 ↑ % | -1.30 ↓ % | 901.09 Million Dollars | 186.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329516935 | 0.06 ↑ % | 7.13 ↑ % | 9.70 ↑ % | 897.49 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8405 | -2.01 ↓ % | 10.91 ↑ % | 68.50 ↑ % | 840.54 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.216 | -0.07 ↓ % | 2.14 ↑ % | 1.67 ↑ % | 831.16 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097615484 | -0.24 ↓ % | 3.58 ↑ % | 6.20 ↑ % | 828.82 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.527 | 0.23 ↑ % | 2.05 ↑ % | 3.97 ↑ % | 819.96 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901841864 | 0.12 ↑ % | 1.94 ↑ % | 0.99 ↑ % | 801.30 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.75 | 0.48 ↑ % | 3.89 ↑ % | 0.26 ↑ % | 793.77 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4785 | 0.48 ↑ % | 2.72 ↑ % | 6.80 ↑ % | 766.96 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0067 | -0.48 ↓ % | 5.35 ↑ % | 9.98 ↑ % | 759.70 Million Dollars | 295.93 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9641 | 0.14 ↑ % | 8.02 ↑ % | 12.09 ↑ % | 751.98 Million Dollars | 259.79 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8557 | 0.15 ↑ % | -2.75 ↓ % | 34.56 ↑ % | 709.84 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354374792 | -0.95 ↓ % | 4.42 ↑ % | -0.48 ↓ % | 706.42 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.04 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076702862 | -0.31 ↓ % | 2.86 ↑ % | -0.60 ↓ % | 659.53 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017710398 | -0.53 ↓ % | -0.85 ↓ % | -10.85 ↓ % | 626.95 Million Dollars | 147.37 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340559575 | -0.39 ↓ % | 14.08 ↑ % | 16.91 ↑ % | 599.38 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996615590 | 0.38 ↑ % | 3.27 ↑ % | -2.69 ↓ % | 580.71 Million Dollars | 144.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8651 | 0.34 ↑ % | 1.45 ↑ % | 2.77 ↑ % | 559.00 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.92 | 0.97 ↑ % | 10.86 ↑ % | 44.61 ↑ % | 552.03 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062842 | 0.21 ↑ % | 3.73 ↑ % | 2.73 ↑ % | 552.98 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582876566 | 0.94 ↑ % | 4.33 ↑ % | 3.17 ↑ % | 553.59 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.16 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2647424429 | 1.15 ↑ % | 5.04 ↑ % | 7.11 ↑ % | 480.40 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710764877 | 0.27 ↑ % | 1.60 ↑ % | -0.01 ↓ % | 478.58 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2603063569 | -2.14 ↓ % | -1.51 ↓ % | 13.77 ↑ % | 468.55 Million Dollars | 222.83 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5395 | 1.60 ↑ % | 2.95 ↑ % | 9.22 ↑ % | 463.90 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | 0.09 ↑ % | 0.21 ↑ % | 0.26 ↑ % | 458.78 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6949 | 0.18 ↑ % | 0.79 ↑ % | 15.09 ↑ % | 456.04 Million Dollars | 138.54 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070921497 | 0.45 ↑ % | 2.42 ↑ % | 7.39 ↑ % | 445.82 Million Dollars | 142.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.02 | 0.13 ↑ % | 2.43 ↑ % | 1.82 ↑ % | 441.41 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3143 | -0.03 ↓ % | 0.17 ↑ % | 3.88 ↑ % | 434.76 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3943141746 | 0.39 ↑ % | 2.87 ↑ % | 4.39 ↑ % | 424.54 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472022214 | 0.26 ↑ % | 4.14 ↑ % | 13.24 ↑ % | 416.09 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5177 | -0.19 ↓ % | 0.70 ↑ % | 13.13 ↑ % | 385.20 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 380.09 Million Dollars | 522.56 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2553318499 | 0.64 ↑ % | 3.15 ↑ % | 7.08 ↑ % | 374.88 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 94 | 0.1641099598 | 0.14 ↑ % | 2.06 ↑ % | 2.16 ↑ % | 371.06 Million Dollars | 116.63 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4623 | 1.16 ↑ % | 2.39 ↑ % | -0.88 ↓ % | 365.57 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0235 | -0.17 ↓ % | 0.13 ↑ % | -3.93 ↓ % | 359.14 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566365911 | 0.13 ↑ % | 2.88 ↑ % | 3.45 ↑ % | 354.19 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.02 | 0.16 ↑ % | 4.13 ↑ % | 14.88 ↑ % | 345.79 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | 0.1368533822 | 0.20 ↑ % | 5.93 ↑ % | -15.63 ↓ % | 344.33 Million Dollars | 48.76 Million Dollars | 0.0000000000 | |
| 100 | Chiliz (CHZ) | 0.0333058327 | -0.16 ↓ % | -3.87 ↓ % | -13.22 ↓ % | 342.99 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
