Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,868.25 | 0.50 ↑ % | 1.54 ↑ % | 6.63 ↑ % | 1,437.55 Billion Dollars | 22.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.11 | 1.12 ↑ % | 2.62 ↑ % | 8.57 ↑ % | 257.69 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 50.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.12 | 0.61 ↑ % | 1.59 ↑ % | 7.25 ↑ % | 90.56 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4205 | 0.50 ↑ % | 2.02 ↑ % | 4.50 ↑ % | 86.97 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.15 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.79 | 0.70 ↑ % | 2.14 ↑ % | 7.28 ↑ % | 50.73 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985882826 | -0.16 ↓ % | 0.52 ↑ % | 2.86 ↑ % | 28.29 Billion Dollars | 398.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956028411 | 0.41 ↑ % | 0.85 ↑ % | 6.41 ↑ % | 16.17 Billion Dollars | 815.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2646873422 | 0.36 ↑ % | 2.07 ↑ % | 4.21 ↑ % | 9.55 Billion Dollars | 315.44 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.13 | 0.13 ↑ % | -1.77 ↓ % | 19.20 ↑ % | 9.55 Billion Dollars | 203.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.08 | 0.28 ↑ % | -0.11 ↓ % | 3.15 ↑ % | 9.27 Billion Dollars | 211.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.02 ↑ % | -0.08 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 860.96 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.256 | 0.69 ↑ % | 2.50 ↑ % | 6.68 ↑ % | 6.55 Billion Dollars | 511.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.57 | 0.35 ↑ % | -0.30 ↓ % | 3.88 ↑ % | 6.54 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502835453 | 0.18 ↑ % | -0.39 ↓ % | -1.19 ↓ % | 5.72 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677836177 | 0.54 ↑ % | 2.41 ↑ % | 11.46 ↑ % | 5.54 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 698.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.41 | 0.30 ↑ % | 1.48 ↑ % | 3.87 ↑ % | 4.26 Billion Dollars | 229.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.810 | 0.67 ↑ % | 2.45 ↑ % | 9.32 ↑ % | 4.24 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957044060 | 0.32 ↑ % | 4.26 ↑ % | 0.35 ↑ % | 4.14 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0098 | 0.48 ↑ % | 2.34 ↑ % | 12.69 ↑ % | 3.94 Billion Dollars | 307.21 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.05 | 0.87 ↑ % | 8.66 ↑ % | 12.44 ↑ % | 3.78 Billion Dollars | 373.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058493 | 0.25 ↑ % | 0.09 ↑ % | 9.06 ↑ % | 3.45 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3071 | 0.08 ↑ % | 0.29 ↑ % | -1.63 ↓ % | 3.21 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779574373 | 0.34 ↑ % | 0.18 ↑ % | 4.45 ↑ % | 3.20 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.14 | 1.41 ↑ % | 19.07 ↑ % | 52.56 ↑ % | 3.08 Billion Dollars | 641.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038302835 | 0.31 ↑ % | 0.52 ↑ % | 4.23 ↑ % | 2.87 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,965.84 | 0.08 ↑ % | -0.51 ↓ % | -3.31 ↓ % | 2.80 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7838 | 0.31 ↑ % | 0.47 ↑ % | 18.76 ↑ % | 2.57 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.021 | 0.63 ↑ % | 2.51 ↑ % | 8.01 ↑ % | 2.55 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,997.29 | 0.14 ↑ % | -0.50 ↓ % | -3.37 ↓ % | 2.50 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4268 | 0.55 ↑ % | 1.23 ↑ % | -3.08 ↓ % | 2.39 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.34 | -0.01 ↓ % | -0.36 ↓ % | -1.87 ↓ % | 2.02 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4740 | -0.66 ↓ % | -3.55 ↓ % | -2.97 ↓ % | 1.89 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1940346252 | 0.93 ↑ % | -2.49 ↓ % | -7.21 ↓ % | 1.88 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.78 | 0.57 ↑ % | 4.88 ↑ % | 7.74 ↑ % | 1.78 Billion Dollars | 351.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7146 | 0.42 ↑ % | 0.99 ↑ % | 3.31 ↑ % | 1.77 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3449 | 0.41 ↑ % | 3.01 ↑ % | 8.76 ↑ % | 1.74 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727113648 | 0.29 ↑ % | 0.66 ↑ % | -0.49 ↓ % | 1.68 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.681 | -0.11 ↓ % | 1.39 ↑ % | 8.65 ↑ % | 1.48 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033726 | 0.52 ↑ % | 1.67 ↑ % | 5.13 ↑ % | 1.40 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2676845627 | 0.80 ↑ % | 3.47 ↑ % | 8.00 ↑ % | 1.30 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.336 | 0.30 ↑ % | 1.57 ↑ % | 2.99 ↑ % | 1.30 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.302 | 0.75 ↑ % | 2.89 ↑ % | 4.36 ↑ % | 1.10 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3623979793 | 0.49 ↑ % | 2.98 ↑ % | -1.34 ↓ % | 1.06 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966064253 | 0.21 ↑ % | 0.79 ↑ % | -0.18 ↓ % | 1.02 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8904 | 1.26 ↑ % | 5.80 ↑ % | 35.61 ↑ % | 980.65 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.067 | 0.60 ↑ % | 1.62 ↑ % | 35.20 ↑ % | 945.62 Million Dollars | 494.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1096092610 | 1.12 ↑ % | 2.66 ↑ % | 9.47 ↑ % | 930.82 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8576 | 0.09 ↑ % | -0.39 ↓ % | 5.60 ↑ % | 924.90 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305655542 | 0.67 ↑ % | -0.20 ↓ % | 2.38 ↑ % | 833.94 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499707145 | 0.03 ↑ % | -0.58 ↓ % | -11.01 ↓ % | 829.88 Million Dollars | 147.28 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.177 | 0.52 ↑ % | 0.73 ↑ % | 2.70 ↑ % | 826.65 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0920025751 | 0.30 ↑ % | 2.40 ↑ % | 10.71 ↑ % | 817.93 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.37 | 0.54 ↑ % | -0.02 ↓ % | 3.01 ↑ % | 801.24 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9067 | 0.64 ↑ % | 1.89 ↑ % | -1.04 ↓ % | 767.60 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087100811 | 0.25 ↑ % | 0.41 ↑ % | -3.58 ↓ % | 742.29 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9271 | 0.22 ↑ % | 1.61 ↑ % | -1.70 ↓ % | 735.45 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8921 | 0.25 ↑ % | 1.77 ↑ % | -6.52 ↓ % | 679.46 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.144 | -0.29 ↓ % | 8.28 ↑ % | 7.87 ↑ % | 652.98 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019554743 | 0.77 ↑ % | -0.76 ↓ % | -2.06 ↓ % | 649.41 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317083964 | -0.11 ↓ % | 1.40 ↑ % | -2.58 ↓ % | 632.20 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073148008 | 0.33 ↑ % | 3.34 ↑ % | 5.82 ↑ % | 628.96 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1030497299 | 0.78 ↑ % | 3.01 ↑ % | 6.98 ↑ % | 612.02 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0279507227 | 0.77 ↑ % | -3.27 ↓ % | 2.49 ↑ % | 584.15 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9043 | 0.62 ↑ % | 0.76 ↑ % | 2.62 ↑ % | 584.30 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604227894 | 0.25 ↑ % | 1.00 ↑ % | -3.78 ↓ % | 561.06 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059647 | 0.45 ↑ % | -0.03 ↓ % | 5.10 ↑ % | 524.86 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.12 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0557394734 | 0.80 ↑ % | 3.73 ↑ % | 10.17 ↑ % | 491.35 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4798 | 0.11 ↑ % | 5.76 ↑ % | 12.70 ↑ % | 488.34 Million Dollars | 167.47 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7394 | 0.91 ↑ % | 4.39 ↑ % | 15.31 ↑ % | 485.27 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073911414 | 0.64 ↑ % | 2.96 ↑ % | 11.68 ↑ % | 464.61 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2555867247 | 0.59 ↑ % | 3.90 ↑ % | -0.41 ↓ % | 463.79 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0675584583 | 0.37 ↑ % | 2.89 ↑ % | 5.61 ↑ % | 463.08 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.61 | -0.14 ↓ % | 1.01 ↑ % | -7.30 ↓ % | 460.97 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 86 | 0.2018898079 | 1.05 ↑ % | 15.63 ↑ % | 40.34 ↑ % | 456.30 Million Dollars | 183.80 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 22.84 | -0.53 ↓ % | 3.99 ↑ % | 61.03 ↑ % | 447.66 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1407 | 0.02 ↑ % | 0.02 ↑ % | -1.39 ↓ % | 445.82 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.247 | 0.46 ↑ % | 0.06 ↑ % | 32.08 ↑ % | 439.31 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.43 | 0.13 ↑ % | 3.35 ↑ % | 7.24 ↑ % | 422.12 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5593 | 1.30 ↑ % | 3.88 ↑ % | 6.49 ↑ % | 416.19 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3840133144 | 0.49 ↑ % | 2.55 ↑ % | 4.83 ↑ % | 414.18 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2175217732 | -0.11 ↓ % | -2.13 ↓ % | -27.77 ↓ % | 391.54 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378497372 | 0.05 ↑ % | -1.67 ↓ % | 4.04 ↑ % | 391.03 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 374.88 Million Dollars | 213.13 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2432950532 | 0.56 ↑ % | 6.29 ↑ % | 1.92 ↑ % | 358.71 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3585887659 | 0.80 ↑ % | -4.53 ↓ % | 4.56 ↑ % | 358.59 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003551 | -0.07 ↓ % | 6.02 ↑ % | 9.10 ↑ % | 350.47 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 131.58 | 0.67 ↑ % | 2.12 ↑ % | 5.88 ↑ % | 347.27 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1716646973 | -1.16 ↓ % | 7.83 ↑ % | 13.08 ↑ % | 341.44 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
