Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,756.61 | -0.02 ↓ % | -0.56 ↓ % | -1.96 ↓ % | 1,791.75 Billion Dollars | 40.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,129.63 | -0.26 ↓ % | 0.43 ↑ % | -0.11 ↓ % | 377.73 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 68.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.85 | -0.18 ↓ % | -0.79 ↓ % | -1.63 ↓ % | 122.43 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9947 | -0.41 ↓ % | -1.19 ↓ % | -4.34 ↓ % | 120.66 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.24 | -0.23 ↓ % | -0.74 ↓ % | -2.62 ↓ % | 74.33 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815694691 | 0.06 ↑ % | 2.49 ↑ % | -1.87 ↓ % | 26.66 Billion Dollars | 646.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361973729 | -0.62 ↓ % | -1.48 ↓ % | -4.18 ↓ % | 22.87 Billion Dollars | 988.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4018515262 | -0.95 ↓ % | -1.56 ↓ % | -6.29 ↓ % | 14.43 Billion Dollars | 575.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.07 | -0.35 ↓ % | -1.98 ↓ % | -5.74 ↓ % | 11.30 Billion Dollars | 255.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.09 | -0.33 ↓ % | -1.43 ↓ % | -3.05 ↓ % | 9.79 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.70 ↓ % | -1.06 ↓ % | -3.16 ↓ % | 9.46 Billion Dollars | 445.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.227 | 0.07 ↑ % | 0.89 ↑ % | -5.52 ↓ % | 8.51 Billion Dollars | 680.72 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 406.32 | 0.66 ↑ % | -1.81 ↓ % | 8.14 ↑ % | 7.50 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310145472 | -0.77 ↓ % | -2.17 ↓ % | -4.83 ↓ % | 7.47 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.15 | -1.56 ↓ % | -4.70 ↓ % | 8.93 ↑ % | 6.63 Billion Dollars | 768.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.67 | -0.63 ↓ % | -0.48 ↓ % | -3.07 ↓ % | 6.18 Billion Dollars | 359.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5651 | -0.47 ↓ % | -2.23 ↓ % | -3.56 ↓ % | 5.85 Billion Dollars | 745.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.80 ↓ % | -0.53 ↓ % | -3.78 ↓ % | 5.66 Billion Dollars | 280.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195258101 | -0.81 ↓ % | -2.77 ↓ % | -11.39 ↓ % | 5.08 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081565 | -0.53 ↓ % | -1.34 ↓ % | -3.37 ↓ % | 4.81 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2947 | -0.74 ↓ % | -0.56 ↓ % | 15.96 ↑ % | 4.21 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5617 | -0.45 ↓ % | -2.71 ↓ % | -5.05 ↓ % | 3.82 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391043206 | -0.40 ↓ % | -2.93 ↓ % | -7.28 ↓ % | 3.72 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971100660 | -0.42 ↓ % | -2.09 ↓ % | -7.16 ↓ % | 3.63 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.371 | -0.76 ↓ % | -1.99 ↓ % | -5.28 ↓ % | 3.39 Billion Dollars | 162.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9883 | -0.84 ↓ % | -1.06 ↓ % | -6.97 ↓ % | 3.27 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.71 | -1.29 ↓ % | -2.60 ↓ % | -5.79 ↓ % | 2.99 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.42 | -0.74 ↓ % | 0.00 ↑ % | 0.62 ↑ % | 2.98 Billion Dollars | 317.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 322.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731031336 | -1.05 ↓ % | 2.08 ↑ % | 8.14 ↑ % | 2.64 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | -0.21 ↓ % | -0.34 ↓ % | 0.41 ↑ % | 2.50 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.19 | -0.67 ↓ % | -3.99 ↓ % | -0.41 ↓ % | 2.31 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9320 | -0.69 ↓ % | -3.04 ↓ % | -3.07 ↓ % | 2.25 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6985 | -1.38 ↓ % | -6.06 ↓ % | 37.35 ↑ % | 2.12 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6174 | -0.93 ↓ % | -0.96 ↓ % | -9.11 ↓ % | 2.07 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.87 ↓ % | -0.30 ↓ % | -2.96 ↓ % | 2.02 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376259876 | -0.77 ↓ % | -2.31 ↓ % | -14.34 ↓ % | 1.83 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042868 | -0.91 ↓ % | -1.71 ↓ % | -7.72 ↓ % | 1.80 Billion Dollars | 287.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.211 | -1.46 ↓ % | -0.55 ↓ % | -8.88 ↓ % | 1.75 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050309716 | -0.09 ↓ % | -0.83 ↓ % | -7.22 ↓ % | 1.71 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,342.73 | -0.09 ↓ % | 0.83 ↑ % | 3.12 ↑ % | 1.64 Billion Dollars | 7.96 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.25 | -0.06 ↓ % | 0.70 ↑ % | 3.18 ↑ % | 1.48 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4477529576 | -0.96 ↓ % | -2.81 ↓ % | -4.52 ↓ % | 1.41 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5765 | -0.88 ↓ % | -1.48 ↓ % | -1.62 ↓ % | 1.41 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.13 ↓ % | -0.71 ↓ % | 2.35 ↑ % | 1.38 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570387939 | -0.28 ↓ % | -2.26 ↓ % | 5.81 ↑ % | 1.31 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199989492 | -1.08 ↓ % | 0.42 ↑ % | -3.55 ↓ % | 1.27 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6438 | -1.31 ↓ % | -1.96 ↓ % | -6.93 ↓ % | 1.23 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447514297 | -0.56 ↓ % | -3.24 ↓ % | -15.27 ↓ % | 1.21 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2077768426 | -0.67 ↓ % | -2.69 ↓ % | -2.02 ↓ % | 1.17 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.478 | -0.61 ↓ % | -0.94 ↓ % | -3.86 ↓ % | 1.10 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199183251 | -0.92 ↓ % | -1.61 ↓ % | -11.06 ↓ % | 1.06 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.143 | -0.66 ↓ % | -1.06 ↓ % | -4.75 ↓ % | 1.03 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.07 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 1.03 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121274597 | -0.16 ↓ % | -2.14 ↓ % | -7.76 ↓ % | 975.18 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112454495 | -0.94 ↓ % | -3.79 ↓ % | -10.47 ↓ % | 966.94 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3296 | -0.72 ↓ % | -0.42 ↓ % | -12.08 ↓ % | 965.41 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026848051 | -0.84 ↓ % | -3.09 ↓ % | -13.05 ↓ % | 950.42 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.50 | -0.79 ↓ % | -3.17 ↓ % | -14.01 ↓ % | 935.68 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.576 | 2.20 ↑ % | 15.25 ↑ % | 23.61 ↑ % | 899.29 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471877918 | -0.13 ↓ % | -1.69 ↓ % | -5.03 ↓ % | 874.12 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.48 | -0.27 ↓ % | 0.27 ↑ % | 2.00 ↑ % | 841.75 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248251273 | -0.63 ↓ % | -1.53 ↓ % | -6.17 ↓ % | 810.25 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.166 | -0.24 ↓ % | -3.14 ↓ % | -5.47 ↓ % | 806.46 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5116 | -0.40 ↓ % | -1.23 ↓ % | -7.78 ↓ % | 783.91 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 780.85 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091374 | -1.93 ↓ % | -1.10 ↓ % | -2.95 ↓ % | 756.68 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106582240 | -0.85 ↓ % | -3.90 ↓ % | -7.12 ↓ % | 669.98 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 648.75 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8489 | -0.97 ↓ % | -1.39 ↓ % | -15.50 ↓ % | 627.57 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1967775539 | -0.97 ↓ % | -2.71 ↓ % | -12.78 ↓ % | 617.28 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9542 | -0.57 ↓ % | -2.08 ↓ % | -2.96 ↓ % | 616.58 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3086596386 | -1.24 ↓ % | -0.11 ↓ % | -4.02 ↓ % | 600.06 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 80 | 0.2375256195 | -1.11 ↓ % | -1.41 ↓ % | -1.91 ↓ % | 549.17 Million Dollars | 61.41 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3804579011 | -0.86 ↓ % | -2.76 ↓ % | -3.60 ↓ % | 541.71 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2706481298 | -1.10 ↓ % | -1.52 ↓ % | -8.62 ↓ % | 538.31 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5965 | -0.84 ↓ % | 0.62 ↑ % | -0.45 ↓ % | 532.98 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.23 | -1.32 ↓ % | -4.08 ↓ % | -10.95 ↓ % | 528.63 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.279 | -0.88 ↓ % | -0.92 ↓ % | -7.84 ↓ % | 527.73 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5760 | -0.61 ↓ % | -5.45 ↓ % | -15.31 ↓ % | 522.39 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5595 | -0.87 ↓ % | -4.41 ↓ % | -16.86 ↓ % | 520.90 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4861319903 | -0.75 ↓ % | -1.98 ↓ % | 0.31 ↑ % | 519.54 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7803 | -1.27 ↓ % | -2.33 ↓ % | -8.93 ↓ % | 511.95 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2804223092 | -0.64 ↓ % | -2.38 ↓ % | -7.32 ↓ % | 508.86 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044935325 | -1.34 ↓ % | 0.44 ↑ % | -7.61 ↓ % | 501.72 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8104 | -1.14 ↓ % | -0.42 ↓ % | -1.74 ↓ % | 493.25 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 492.76 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053685892 | -0.06 ↓ % | -0.27 ↓ % | 1.08 ↑ % | 491.43 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4584288115 | -1.16 ↓ % | -1.96 ↓ % | 29.62 ↑ % | 482.26 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5511 | -1.09 ↓ % | -3.65 ↓ % | -6.57 ↓ % | 470.82 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738202912 | -0.20 ↓ % | -1.47 ↓ % | -6.57 ↓ % | 457.20 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0406680579 | -1.03 ↓ % | -1.69 ↓ % | -12.55 ↓ % | 432.23 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000452183 | -0.91 ↓ % | -1.18 ↓ % | -3.80 ↓ % | 431.34 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9934 | -0.54 ↓ % | 1.91 ↑ % | -2.85 ↓ % | 427.02 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
