Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,872.76 | -0.85 ↓ % | -2.59 ↓ % | 2.02 ↑ % | 1,437.67 Billion Dollars | 40.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,221.27 | -0.77 ↓ % | -4.66 ↓ % | 7.97 ↑ % | 268.09 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 82.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 654.44 | -0.58 ↓ % | -1.92 ↓ % | 1.05 ↑ % | 89.24 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4577 | -0.63 ↓ % | -3.05 ↓ % | 4.72 ↑ % | 89.25 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.60 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.75 | -0.93 ↓ % | -4.58 ↓ % | 4.03 ↑ % | 51.29 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3010324167 | -0.04 ↓ % | -0.81 ↓ % | 3.94 ↑ % | 28.52 Billion Dollars | 647.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950558014 | -1.05 ↓ % | -3.93 ↓ % | 1.90 ↑ % | 16.08 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.89 | 0.20 ↑ % | 0.99 ↑ % | 12.99 ↑ % | 10.51 Billion Dollars | 439.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2733770982 | -1.21 ↓ % | -4.40 ↓ % | 3.43 ↑ % | 9.87 Billion Dollars | 591.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.17 | -0.62 ↓ % | -4.43 ↓ % | -0.31 ↓ % | 9.07 Billion Dollars | 264.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.00 ↑ % | 0.06 ↑ % | -1.11 ↓ % | 8.35 Billion Dollars | 472.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.315 | -0.78 ↓ % | -5.18 ↓ % | 2.67 ↑ % | 6.60 Billion Dollars | 677.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.32 | -0.62 ↓ % | -3.27 ↓ % | 1.75 ↑ % | 6.57 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479395753 | -0.61 ↓ % | -1.37 ↓ % | 0.09 ↑ % | 5.63 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679767384 | -0.63 ↓ % | -2.86 ↓ % | 4.87 ↑ % | 5.54 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | -0.55 ↓ % | -3.30 ↓ % | 2.00 ↑ % | 4.30 Billion Dollars | 326.88 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.23 | -2.07 ↓ % | -3.89 ↓ % | 20.38 ↑ % | 4.28 Billion Dollars | 592.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.732 | -0.66 ↓ % | -5.17 ↓ % | 0.41 ↑ % | 4.20 Billion Dollars | 337.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0960787911 | -0.71 ↓ % | -2.60 ↓ % | 1.16 ↑ % | 4.16 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9862 | -0.43 ↓ % | -3.39 ↓ % | 0.92 ↑ % | 3.85 Billion Dollars | 487.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058072 | -0.50 ↓ % | -3.35 ↓ % | -0.29 ↓ % | 3.42 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762179050 | -0.28 ↓ % | -4.29 ↓ % | 0.60 ↑ % | 3.22 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3024 | -0.37 ↓ % | -2.88 ↓ % | -0.71 ↓ % | 3.20 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.67 | -0.41 ↓ % | -1.97 ↓ % | 34.46 ↑ % | 2.90 Billion Dollars | 334.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0990851581 | -0.82 ↓ % | -3.53 ↓ % | -3.02 ↓ % | 2.74 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,846.01 | 0.14 ↑ % | -2.56 ↓ % | -5.86 ↓ % | 2.74 Billion Dollars | 493.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5691 | -1.24 ↓ % | -1.58 ↓ % | 2.11 ↑ % | 2.63 Billion Dollars | 231.81 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7777 | -6.09 ↓ % | -7.27 ↓ % | 10.96 ↑ % | 2.55 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,860.52 | 0.04 ↑ % | -2.89 ↓ % | -6.30 ↓ % | 2.44 Billion Dollars | 322.17 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8899 | 0.11 ↑ % | 9.86 ↑ % | 32.21 ↑ % | 2.42 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.736 | -1.28 ↓ % | -6.08 ↓ % | -5.07 ↓ % | 2.37 Billion Dollars | 274.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.47 | -0.81 ↓ % | -3.20 ↓ % | -2.90 ↓ % | 1.94 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3985 | -1.21 ↓ % | -3.21 ↓ % | 7.07 ↑ % | 1.80 Billion Dollars | 181.49 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.49 | -0.77 ↓ % | -5.56 ↓ % | 1.58 ↑ % | 1.76 Billion Dollars | 377.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6921 | -0.59 ↓ % | -9.28 ↓ % | -0.81 ↓ % | 1.71 Billion Dollars | 297.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1719743212 | -1.15 ↓ % | -2.79 ↓ % | -26.89 ↓ % | 1.68 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715736601 | -2.60 ↓ % | -3.43 ↓ % | -5.93 ↓ % | 1.65 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.18 ↓ % | -1.60 ↓ % | -1.18 ↓ % | 1.50 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034906 | -1.25 ↓ % | -5.03 ↓ % | 3.73 ↑ % | 1.44 Billion Dollars | 503.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.576 | -0.64 ↓ % | -4.74 ↓ % | -7.15 ↓ % | 1.42 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.457 | -0.74 ↓ % | -4.30 ↓ % | 1.05 ↑ % | 1.32 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2675159033 | -0.80 ↓ % | -4.27 ↓ % | 3.39 ↑ % | 1.30 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3689144253 | -1.03 ↓ % | -4.57 ↓ % | 2.11 ↑ % | 1.08 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.038 | -0.38 ↓ % | -4.77 ↓ % | -0.36 ↓ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379894266 | -0.22 ↓ % | 5.11 ↑ % | 24.14 ↑ % | 1.04 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969189366 | -0.52 ↓ % | -3.03 ↓ % | -0.69 ↓ % | 1.03 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9210 | -0.82 ↓ % | -0.98 ↓ % | 5.10 ↑ % | 957.44 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1091273431 | -0.92 ↓ % | -6.10 ↓ % | 2.89 ↑ % | 926.73 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7418 | -1.25 ↓ % | -3.30 ↓ % | 11.99 ↑ % | 903.56 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.48 | -0.58 ↓ % | 1.02 ↑ % | 10.52 ↑ % | 838.83 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.486 | -1.76 ↓ % | -6.31 ↓ % | 18.27 ↑ % | 810.58 Million Dollars | 226.76 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.983 | -1.07 ↓ % | -3.49 ↓ % | -0.97 ↓ % | 804.25 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903698095 | -0.62 ↓ % | -4.22 ↓ % | 3.97 ↑ % | 803.47 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474185479 | -0.89 ↓ % | -7.02 ↓ % | -10.18 ↓ % | 787.50 Million Dollars | 208.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9597 | -1.00 ↓ % | -3.03 ↓ % | -0.25 ↓ % | 761.51 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7986 | -1.37 ↓ % | 1.47 ↑ % | -9.05 ↓ % | 726.46 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084207340 | -0.93 ↓ % | -3.38 ↓ % | -6.52 ↓ % | 717.93 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9275 | -0.35 ↓ % | -3.47 ↓ % | 2.68 ↑ % | 707.08 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.206 | 1.14 ↑ % | -2.10 ↓ % | 6.42 ↑ % | 672.30 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333768360 | 0.23 ↑ % | -2.21 ↓ % | 3.36 ↑ % | 665.48 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019495858 | -1.66 ↓ % | -5.92 ↓ % | -4.39 ↓ % | 647.45 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072793606 | -0.39 ↓ % | -4.05 ↓ % | 1.81 ↑ % | 625.92 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025979709 | -0.63 ↓ % | -4.68 ↓ % | 0.71 ↑ % | 619.78 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8956 | -0.61 ↓ % | -2.10 ↓ % | -1.19 ↓ % | 578.68 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1632632275 | -0.18 ↓ % | -1.37 ↓ % | -2.41 ↓ % | 570.99 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267095834 | -1.08 ↓ % | -4.85 ↓ % | -6.07 ↓ % | 560.37 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061320 | -1.85 ↓ % | -5.18 ↓ % | 1.38 ↑ % | 539.59 Million Dollars | 144.23 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585447643 | -0.51 ↓ % | 5.15 ↑ % | 11.87 ↑ % | 516.08 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 79 | 0.2228648713 | 1.37 ↑ % | -4.18 ↓ % | 38.63 ↑ % | 503.70 Million Dollars | 159.35 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.46 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.01 | 1.60 ↑ % | 12.70 ↑ % | 67.71 ↑ % | 490.13 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7381 | -1.41 ↓ % | -5.20 ↓ % | 4.33 ↑ % | 484.38 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4429 | -0.84 ↓ % | -2.65 ↓ % | 4.39 ↑ % | 475.45 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074396255 | -0.54 ↓ % | -3.61 ↓ % | 4.03 ↑ % | 467.66 Million Dollars | 132.01 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.52 | -1.18 ↓ % | -1.01 ↓ % | -7.44 ↓ % | 459.45 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.490 | -2.28 ↓ % | 1.74 ↑ % | 26.69 ↑ % | 459.69 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2530112493 | -0.84 ↓ % | -3.51 ↓ % | -2.02 ↓ % | 459.12 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657267152 | -0.05 ↓ % | -4.11 ↓ % | 4.28 ↑ % | 450.52 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5505 | -0.81 ↓ % | -3.73 ↓ % | -5.04 ↓ % | 434.19 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1507 | 0.05 ↑ % | -0.16 ↓ % | -0.73 ↓ % | 432.31 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.32 | -0.15 ↓ % | -4.51 ↓ % | 3.06 ↑ % | 420.86 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3834040396 | -0.54 ↓ % | -2.94 ↓ % | 4.64 ↑ % | 413.64 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 384.73 Million Dollars | 331.83 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0371460948 | -0.45 ↓ % | -3.69 ↓ % | -3.46 ↓ % | 383.95 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 136.47 | -0.55 ↓ % | -5.60 ↓ % | 6.69 ↑ % | 360.18 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2427132908 | -0.67 ↓ % | -3.61 ↓ % | -0.05 ↓ % | 358.05 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003474 | -0.12 ↓ % | -2.99 ↓ % | 5.23 ↑ % | 342.91 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1707161729 | -1.29 ↓ % | -4.07 ↓ % | 4.26 ↑ % | 339.55 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1877506595 | 0.08 ↑ % | -5.55 ↓ % | -30.60 ↓ % | 337.95 Million Dollars | 106.15 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533333257 | -0.55 ↓ % | -2.76 ↓ % | -3.68 ↓ % | 334.42 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
