Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,835.65 | -0.64 ↓ % | 6.59 ↑ % | 6.36 ↑ % | 1,456.56 Billion Dollars | 73.69 Billion Dollars | 62,590.66 |
| 2 | Ethereum (ETH) | 2,135.52 | -0.71 ↓ % | 7.70 ↑ % | 2.10 ↑ % | 257.74 Billion Dollars | 33.08 Billion Dollars | 1,835.14 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.73 Billion Dollars | 129.51 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 658.41 | -0.23 ↓ % | 3.80 ↑ % | 4.30 ↑ % | 89.78 Billion Dollars | 2.10 Billion Dollars | 565.79 |
| 5 | XRP (XRP) | 1.4386 | -0.74 ↓ % | 5.51 ↑ % | -1.52 ↓ % | 87.88 Billion Dollars | 4.31 Billion Dollars | 1.2362 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 18.15 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 91.56 | -0.95 ↓ % | 5.90 ↑ % | 2.63 ↑ % | 52.17 Billion Dollars | 6.96 Billion Dollars | 78.68 |
| 8 | TRON (TRX) | 0.2874044737 | -0.01 ↓ % | 2.50 ↑ % | 0.37 ↑ % | 27.23 Billion Dollars | 682.58 Million Dollars | 0.2469784479 |
| 9 | Dogecoin (DOGE) | 0.0998678250 | -2.06 ↓ % | 10.44 ↑ % | -3.01 ↓ % | 16.88 Billion Dollars | 2.48 Billion Dollars | 0.0858205166 |
| 10 | Cardano (ADA) | 0.2776926261 | -0.74 ↓ % | 5.20 ↑ % | -8.57 ↓ % | 10.02 Billion Dollars | 990.19 Million Dollars | 0.2386326590 |
| 11 | Bitcoin Cash (BCH) | 466.70 | -0.55 ↓ % | 4.97 ↑ % | -7.46 ↓ % | 9.34 Billion Dollars | 476.39 Million Dollars | 401.06 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.43 ↑ % | -1.73 ↓ % | 3.27 ↑ % | 8.34 Billion Dollars | 1.72 Million Dollars | 7.780 |
| 13 | Hyperliquid (HYPE) | 31.76 | -0.43 ↓ % | 1.26 ↑ % | 11.69 ↑ % | 8.19 Billion Dollars | 312.59 Million Dollars | 27.29 |
| 14 | Chainlink (LINK) | 9.385 | -0.57 ↓ % | 6.54 ↑ % | -0.69 ↓ % | 6.65 Billion Dollars | 952.73 Million Dollars | 8.065 |
| 15 | Monero (XMR) | 357.27 | 0.25 ↑ % | 4.79 ↑ % | 3.58 ↑ % | 6.59 Billion Dollars | 108.70 Million Dollars | 307.02 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.98 Billion Dollars | 173.23 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1550754616 | -1.38 ↓ % | -1.44 ↓ % | -8.28 ↓ % | 5.88 Billion Dollars | 28.22 Million Dollars | 0.1332627022 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 160.47 Million Dollars | 0.8591 |
| 19 | Stellar (XLM) | 0.1608621040 | -0.95 ↓ % | 6.15 ↑ % | -3.25 ↓ % | 5.31 Billion Dollars | 162.31 Million Dollars | 0.1382354013 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8587 |
| 21 | Hedera (HBAR) | 0.1012958164 | -0.37 ↓ % | 4.40 ↑ % | -1.92 ↓ % | 4.39 Billion Dollars | 140.85 Million Dollars | 0.0870476481 |
| 22 | Litecoin (LTC) | 56.98 | -0.19 ↓ % | 3.79 ↑ % | -0.82 ↓ % | 4.38 Billion Dollars | 427.62 Million Dollars | 48.97 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 206.39 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.513 | -0.30 ↓ % | 3.52 ↑ % | -0.98 ↓ % | 4.11 Billion Dollars | 476.87 Million Dollars | 8.175 |
| 25 | Zcash (ZEC) | 246.15 | -1.25 ↓ % | 11.78 ↑ % | -2.65 ↓ % | 4.08 Billion Dollars | 388.50 Million Dollars | 211.52 |
| 26 | Sui (SUI) | 0.9652 | -0.86 ↓ % | 5.91 ↑ % | -2.78 ↓ % | 3.76 Billion Dollars | 694.10 Million Dollars | 0.8294 |
| 27 | Shiba Inu (SHIB) | 0.0000057065 | -0.64 ↓ % | 3.52 ↑ % | -10.35 ↓ % | 3.36 Billion Dollars | 166.96 Million Dollars | 0.0000049038 |
| 28 | Toncoin (TON) | 1.3153 | -0.26 ↓ % | 5.67 ↑ % | 0.07 ↑ % | 3.23 Billion Dollars | 97.96 Million Dollars | 1.1303 |
| 29 | Cronos (CRO) | 0.0779415367 | -0.36 ↓ % | 3.16 ↑ % | -1.79 ↓ % | 3.20 Billion Dollars | 11.38 Million Dollars | 0.0669783581 |
| 30 | World Liberty Financial (WLFI) | 0.1071440897 | -0.78 ↓ % | 2.68 ↑ % | -9.37 ↓ % | 2.96 Billion Dollars | 129.00 Million Dollars | 0.0920733092 |
| 31 | Tether Gold (XAUt) | 5,111.69 | 0.08 ↑ % | 0.62 ↑ % | -0.53 ↓ % | 2.89 Billion Dollars | 653.37 Million Dollars | 4,392.68 |
| 32 | Polkadot (DOT) | 1.5340 | -0.50 ↓ % | 0.70 ↑ % | -7.69 ↓ % | 2.56 Billion Dollars | 213.80 Million Dollars | 1.3182 |
| 33 | PAX Gold (PAXG) | 5,157.24 | 0.13 ↑ % | 0.66 ↑ % | -0.22 ↓ % | 2.55 Billion Dollars | 695.88 Million Dollars | 4,431.83 |
| 34 | Uniswap (UNI) | 3.973 | -0.86 ↓ % | 1.90 ↑ % | -4.00 ↓ % | 2.52 Billion Dollars | 331.60 Million Dollars | 3.414 |
| 35 | Mantle (MNT) | 0.6940 | -0.73 ↓ % | 0.05 ↑ % | 9.96 ↑ % | 2.27 Billion Dollars | 52.54 Million Dollars | 0.5964 |
| 36 | Bittensor (TAO) | 188.04 | -0.53 ↓ % | 2.20 ↑ % | 2.13 ↑ % | 2.02 Billion Dollars | 178.87 Million Dollars | 161.59 |
| 37 | Aave (AAVE) | 116.18 | -0.75 ↓ % | 4.07 ↑ % | -3.99 ↓ % | 1.79 Billion Dollars | 495.05 Million Dollars | 99.84 |
| 38 | Aster (ASTER) | 0.7176 | -0.48 ↓ % | 3.39 ↑ % | -0.68 ↓ % | 1.78 Billion Dollars | 103.21 Million Dollars | 0.6167 |
| 39 | Sky (SKY) | 0.0760859497 | 0.43 ↑ % | 6.56 ↑ % | 9.79 ↑ % | 1.75 Billion Dollars | 28.20 Million Dollars | 0.0653837761 |
| 40 | MemeCore (M) | 1.3726 | -0.48 ↓ % | -0.01 ↓ % | 3.80 ↑ % | 1.75 Billion Dollars | 9.85 Million Dollars | 1.1795 |
| 41 | Pi (PI) | 0.1814013827 | -1.47 ↓ % | 6.66 ↑ % | 5.69 ↑ % | 1.73 Billion Dollars | 22.83 Million Dollars | 0.1558856456 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 65.14 Million Dollars | 0.8591 |
| 43 | NEAR Protocol (NEAR) | 1.3115 | -0.46 ↓ % | -3.16 ↓ % | 9.28 ↑ % | 1.69 Billion Dollars | 370.75 Million Dollars | 1.1271 |
| 44 | OKB (OKB) | 77.87 | -0.55 ↓ % | 2.67 ↑ % | -0.51 ↓ % | 1.64 Billion Dollars | 29.05 Million Dollars | 66.92 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 207.79 Million Dollars | 0.8591 |
| 46 | Bitget Token (BGB) | 2.186 | -0.22 ↓ % | 3.38 ↑ % | -3.82 ↓ % | 1.53 Billion Dollars | 18.42 Million Dollars | 1.8789 |
| 47 | Pepe (PEPE) | 0.0000036561 | -0.84 ↓ % | 5.57 ↑ % | -14.04 ↓ % | 1.51 Billion Dollars | 543.44 Million Dollars | 0.0000031418 |
| 48 | Internet Computer (ICP) | 2.528 | -0.22 ↓ % | 2.99 ↑ % | 0.73 ↑ % | 1.39 Billion Dollars | 107.26 Million Dollars | 2.172 |
| 49 | Ethereum Classic (ETC) | 8.876 | -0.42 ↓ % | 4.40 ↑ % | -5.35 ↓ % | 1.38 Billion Dollars | 82.83 Million Dollars | 7.628 |
| 50 | Ondo (ONDO) | 0.2707355507 | 0.02 ↑ % | 5.82 ↑ % | -4.27 ↓ % | 1.32 Billion Dollars | 75.38 Million Dollars | 0.2326541589 |
| 51 | Worldcoin (WLD) | 0.4242408067 | -1.01 ↓ % | 7.53 ↑ % | 1.08 ↑ % | 1.23 Billion Dollars | 162.28 Million Dollars | 0.3645675191 |
| 52 | POL (prev. MATIC) (POL) | 0.1042501081 | -0.41 ↓ % | 3.23 ↑ % | -9.87 ↓ % | 1.11 Billion Dollars | 86.84 Million Dollars | 0.0895863921 |
| 53 | KuCoin Token (KCS) | 8.090 | -0.12 ↓ % | 4.71 ↑ % | -8.87 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 6.952 |
| 54 | Midnight (NIGHT) | 0.0621328125 | -0.35 ↓ % | 4.02 ↑ % | 1.93 ↑ % | 1.03 Billion Dollars | 12.72 Million Dollars | 0.0533932733 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 137.67 Million Dollars | 0.8591 |
| 56 | Ethena (ENA) | 0.1181965840 | -0.12 ↓ % | 6.14 ↑ % | 5.82 ↑ % | 972.17 Million Dollars | 161.27 Million Dollars | 0.1015711707 |
| 57 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 971.97 Million Dollars | 3.69 Million Dollars | 0.8590 |
| 58 | Cosmos (ATOM) | 1.8870 | -0.65 ↓ % | 3.81 ↑ % | -5.58 ↓ % | 936.00 Million Dollars | 62.59 Million Dollars | 1.6216 |
| 59 | GateToken (GT) | 7.361 | -0.36 ↓ % | 6.16 ↑ % | 1.32 ↑ % | 847.86 Million Dollars | 4.38 Million Dollars | 6.326 |
| 60 | Kaspa (KAS) | 0.0310405526 | -2.82 ↓ % | 1.29 ↑ % | -1.16 ↓ % | 845.99 Million Dollars | 24.24 Million Dollars | 0.0266744195 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.454 | 0.03 ↑ % | 1.21 ↑ % | -3.48 ↓ % | 802.96 Million Dollars | 129.21 Million Dollars | 2.968 |
| 62 | Flare (FLR) | 0.0094360492 | -0.11 ↓ % | 2.34 ↑ % | -4.57 ↓ % | 802.67 Million Dollars | 3.80 Million Dollars | 0.0081087839 |
| 63 | Algorand (ALGO) | 0.0892054768 | -0.44 ↓ % | 3.38 ↑ % | -4.44 ↓ % | 792.75 Million Dollars | 37.47 Million Dollars | 0.0766579237 |
| 64 | Quant (QNT) | 65.39 | -0.04 ↓ % | 4.14 ↑ % | -0.73 ↓ % | 789.47 Million Dollars | 12.76 Million Dollars | 56.19 |
| 65 | Aptos (APT) | 1.0112 | -0.74 ↓ % | 0.08 ↑ % | -0.83 ↓ % | 789.43 Million Dollars | 127.20 Million Dollars | 0.8690 |
| 66 | Filecoin (FIL) | 1.0275 | -0.09 ↓ % | 2.63 ↑ % | -5.03 ↓ % | 779.11 Million Dollars | 113.11 Million Dollars | 0.8830 |
| 67 | Morpho (MORPHO) | 1.8701 | -1.10 ↓ % | -6.05 ↓ % | 2.43 ↑ % | 750.28 Million Dollars | 30.03 Million Dollars | 1.6071 |
| 68 | Render (RENDER) | 1.4215 | -0.47 ↓ % | 5.44 ↑ % | -6.50 ↓ % | 737.39 Million Dollars | 55.95 Million Dollars | 1.2215 |
| 69 | Pump.fun (PUMP) | 0.0020768951 | -0.04 ↓ % | 8.29 ↑ % | 8.90 ↑ % | 735.22 Million Dollars | 138.08 Million Dollars | 0.0017847611 |
| 70 | XDC Network (XDC) | 0.0355459465 | -0.26 ↓ % | -2.88 ↓ % | 1.81 ↑ % | 708.63 Million Dollars | 25.39 Million Dollars | 0.0305460892 |
| 71 | Jupiter (JUP) | 0.1911935971 | -0.40 ↓ % | 6.88 ↑ % | 16.70 ↑ % | 668.67 Million Dollars | 46.22 Million Dollars | 0.1643004970 |
| 72 | VeChain (VET) | 0.0074734413 | -0.60 ↓ % | 4.80 ↑ % | -6.83 ↓ % | 642.60 Million Dollars | 31.28 Million Dollars | 0.0064222345 |
| 73 | Arbitrum (ARB) | 0.1052054648 | -0.71 ↓ % | 2.28 ↑ % | 0.83 ↑ % | 624.82 Million Dollars | 98.62 Million Dollars | 0.0904073694 |
| 74 | LayerZero (ZRO) | 1.9696 | -1.52 ↓ % | 6.09 ↑ % | 25.99 ↑ % | 597.17 Million Dollars | 86.83 Million Dollars | 1.6926 |
| 75 | Stable (STABLE) | 0.0288441205 | -1.10 ↓ % | -3.31 ↓ % | -8.87 ↓ % | 593.50 Million Dollars | 1.30 Billion Dollars | 0.0247869353 |
| 76 | Nexo (NEXO) | 0.8971 | -0.55 ↓ % | 4.43 ↑ % | 1.06 ↑ % | 579.66 Million Dollars | 10.28 Million Dollars | 0.7709 |
| 77 | Bonk (BONK) | 0.0000062819 | -0.43 ↓ % | 5.03 ↑ % | -4.86 ↓ % | 552.77 Million Dollars | 78.42 Million Dollars | 0.0000053983 |
| 78 | Decred (DCR) | 31.35 | -0.55 ↓ % | 7.12 ↑ % | 8.33 ↑ % | 542.55 Million Dollars | 6.20 Million Dollars | 26.94 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7567 | -0.48 ↓ % | 2.10 ↑ % | 7.43 ↑ % | 496.60 Million Dollars | 132.41 Million Dollars | 0.6502 |
| 80 | TrueUSD (TUSD) | 1.0005 | -0.04 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 494.77 Million Dollars | 21.64 Million Dollars | 0.8598 |
| 81 | Stacks (STX) | 0.2684080342 | -0.48 ↓ % | 4.18 ↑ % | -0.69 ↓ % | 487.05 Million Dollars | 18.32 Million Dollars | 0.2306540285 |
| 82 | Sei (SEI) | 0.0700632487 | -0.29 ↓ % | 3.15 ↑ % | -3.15 ↓ % | 471.76 Million Dollars | 59.73 Million Dollars | 0.0602082222 |
| 83 | PancakeSwap (CAKE) | 1.4139 | -0.31 ↓ % | 5.20 ↑ % | 5.37 ↑ % | 467.10 Million Dollars | 48.31 Million Dollars | 1.2150 |
| 84 | EURC (EURC) | 1.1628 | -0.06 ↓ % | 0.16 ↑ % | -1.48 ↓ % | 461.60 Million Dollars | 58.73 Million Dollars | 0.9993 |
| 85 | Pudgy Penguins (PENGU) | 0.0072746651 | -0.52 ↓ % | 3.22 ↑ % | -1.66 ↓ % | 457.29 Million Dollars | 164.71 Million Dollars | 0.0062514179 |
| 86 | Dash (DASH) | 35.24 | -0.77 ↓ % | 4.25 ↑ % | -0.62 ↓ % | 444.54 Million Dollars | 95.77 Million Dollars | 30.28 |
| 87 | Tezos (XTZ) | 0.3887948623 | -0.04 ↓ % | 2.72 ↑ % | -3.26 ↓ % | 418.86 Million Dollars | 17.26 Million Dollars | 0.3341073657 |
| 88 | River (RIVER) | 21.03 | 5.01 ↑ % | 16.37 ↑ % | 128.54 ↑ % | 412.27 Million Dollars | 45.51 Million Dollars | 18.08 |
| 89 | Kite (KITE) | 0.2266845782 | -0.22 ↓ % | -2.52 ↓ % | -18.06 ↓ % | 408.03 Million Dollars | 125.19 Million Dollars | 0.1947993521 |
| 90 | JUST (JST) | 0.0459104472 | -0.57 ↓ % | -5.28 ↓ % | 3.28 ↑ % | 404.71 Million Dollars | 35.09 Million Dollars | 0.0394527296 |
| 91 | ether.fi (ETHFI) | 0.5422 | 0.12 ↑ % | 4.75 ↑ % | 1.46 ↑ % | 403.46 Million Dollars | 39.76 Million Dollars | 0.4659724741 |
| 92 | Chiliz (CHZ) | 0.0370140855 | -0.38 ↓ % | 0.58 ↑ % | 4.12 ↑ % | 381.63 Million Dollars | 75.15 Million Dollars | 0.0318077213 |
| 93 | Curve DAO Token (CRV) | 0.2561162785 | -1.02 ↓ % | 1.79 ↑ % | -1.38 ↓ % | 376.58 Million Dollars | 75.17 Million Dollars | 0.2200912189 |
| 94 | First Digital USD (FDUSD) | 1.0016 | 0.03 ↑ % | 0.20 ↑ % | 0.08 ↑ % | 369.69 Million Dollars | 760.75 Million Dollars | 0.8607 |
| 95 | Gnosis (GNO) | 136.45 | -0.37 ↓ % | 5.24 ↑ % | 2.58 ↑ % | 360.12 Million Dollars | 3.51 Million Dollars | 117.25 |
| 96 | pippin (PIPPIN) | 0.3557504110 | -6.12 ↓ % | -10.64 ↓ % | -52.66 ↓ % | 355.75 Million Dollars | 58.67 Million Dollars | 0.3057109140 |
| 97 | 0.1556619281 | -0.56 ↓ % | 4.66 ↑ % | -9.25 ↓ % | 351.93 Million Dollars | 121.18 Million Dollars | 0.1337666770 | |
| 98 | Kaia (KAIA) | 0.0549497454 | 0.21 ↑ % | 1.15 ↑ % | -3.40 ↓ % | 343.93 Million Dollars | 13.20 Million Dollars | 0.0472205692 |
| 99 | Lighter (LIT) | 1.3597 | 0.95 ↑ % | 4.05 ↑ % | -8.10 ↓ % | 339.93 Million Dollars | 45.76 Million Dollars | 1.1685 |
| 100 | BitTorrent [New] (BTT) | 0.0000003418 | 0.15 ↑ % | 2.90 ↑ % | -0.58 ↓ % | 337.37 Million Dollars | 9.05 Million Dollars | 0.0000002937 |
