Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,575.04 | 1.19 ↑ % | 5.75 ↑ % | -17.44 ↓ % | 1,370.51 Billion Dollars | 90.31 Billion Dollars | 58,028.20 |
| 2 | Ethereum (ETH) | 2,023.10 | 0.30 ↑ % | 7.96 ↑ % | -23.48 ↓ % | 244.17 Billion Dollars | 51.16 Billion Dollars | 1,711.95 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 185.63 Billion Dollars | 170.63 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 640.17 | 0.32 ↑ % | 3.50 ↑ % | -23.46 ↓ % | 87.29 Billion Dollars | 3.06 Billion Dollars | 541.71 |
| 5 | XRP (XRP) | 1.4244 | 0.84 ↑ % | 9.50 ↑ % | -15.93 ↓ % | 86.77 Billion Dollars | 9.55 Billion Dollars | 1.2053 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 72.66 Billion Dollars | 26.94 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.42 | 0.23 ↑ % | 8.10 ↑ % | -26.15 ↓ % | 48.46 Billion Dollars | 7.97 Billion Dollars | 72.28 |
| 8 | TRON (TRX) | 0.2744858402 | 0.26 ↑ % | 2.09 ↑ % | -5.62 ↓ % | 26.00 Billion Dollars | 935.23 Million Dollars | 0.2322699180 |
| 9 | Dogecoin (DOGE) | 0.0958932936 | 0.08 ↑ % | 5.71 ↑ % | -14.02 ↓ % | 16.17 Billion Dollars | 2.01 Billion Dollars | 0.0811449050 |
| 10 | Bitcoin Cash (BCH) | 524.40 | 0.99 ↑ % | 12.03 ↑ % | -2.75 ↓ % | 10.48 Billion Dollars | 885.24 Million Dollars | 443.75 |
| 11 | Cardano (ADA) | 0.2695807209 | 0.57 ↑ % | 7.61 ↑ % | -13.17 ↓ % | 9.72 Billion Dollars | 1.47 Billion Dollars | 0.2281192060 |
| 12 | Hyperliquid (HYPE) | 33.10 | 0.25 ↑ % | 1.86 ↑ % | 8.34 ↑ % | 8.60 Billion Dollars | 759.92 Million Dollars | 28.01 |
| 13 | UNUS SED LEO (LEO) | 7.866 | -0.51 ↓ % | 17.57 ↑ % | -14.81 ↓ % | 7.25 Billion Dollars | 3.51 Million Dollars | 6.657 |
| 14 | Canton (CC) | 0.1742016972 | 1.77 ↑ % | 6.83 ↑ % | -6.88 ↓ % | 6.57 Billion Dollars | 32.41 Million Dollars | 0.1474094762 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 137.83 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.708 | 0.33 ↑ % | 8.55 ↑ % | -16.77 ↓ % | 6.17 Billion Dollars | 1.21 Billion Dollars | 7.368 |
| 17 | Monero (XMR) | 326.75 | 1.48 ↑ % | 7.76 ↑ % | -32.86 ↓ % | 6.03 Billion Dollars | 126.53 Million Dollars | 276.50 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 173.21 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 5.24 Billion Dollars | 2.77 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1593828681 | 0.39 ↑ % | 5.19 ↑ % | -14.28 ↓ % | 5.21 Billion Dollars | 293.09 Million Dollars | 0.1348697830 |
| 21 | Litecoin (LTC) | 53.91 | 0.49 ↑ % | 6.17 ↑ % | -14.35 ↓ % | 4.14 Billion Dollars | 586.87 Million Dollars | 45.62 |
| 22 | Avalanche (AVAX) | 9.057 | 0.72 ↑ % | 8.08 ↑ % | -14.30 ↓ % | 3.91 Billion Dollars | 450.03 Million Dollars | 7.664 |
| 23 | Zcash (ZEC) | 234.95 | 2.81 ↑ % | 9.96 ↑ % | -27.72 ↓ % | 3.88 Billion Dollars | 543.65 Million Dollars | 198.82 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 413.58 Million Dollars | 0.8461 |
| 25 | Hedera (HBAR) | 0.0888065627 | 0.15 ↑ % | 7.34 ↑ % | -7.24 ↓ % | 3.82 Billion Dollars | 290.43 Million Dollars | 0.0751481134 |
| 26 | Sui (SUI) | 0.9809 | 0.98 ↑ % | 7.60 ↑ % | -19.64 ↓ % | 3.77 Billion Dollars | 1.14 Billion Dollars | 0.8300 |
| 27 | Shiba Inu (SHIB) | 0.0000061050 | 0.32 ↑ % | 4.48 ↑ % | -13.24 ↓ % | 3.60 Billion Dollars | 191.00 Million Dollars | 0.0000051660 |
| 28 | Toncoin (TON) | 1.3468 | -0.49 ↓ % | 7.31 ↑ % | -5.53 ↓ % | 3.30 Billion Dollars | 159.81 Million Dollars | 1.1396 |
| 29 | Cronos (CRO) | 0.0780138380 | 0.40 ↑ % | 5.95 ↑ % | -5.07 ↓ % | 3.11 Billion Dollars | 26.29 Million Dollars | 0.0660153097 |
| 30 | World Liberty Financial (WLFI) | 0.1015652389 | 1.04 ↑ % | -5.76 ↓ % | -30.61 ↓ % | 2.72 Billion Dollars | 349.72 Million Dollars | 0.0859445052 |
| 31 | Tether Gold (XAUt) | 4,903.70 | 0.10 ↑ % | 1.97 ↑ % | -0.16 ↓ % | 2.55 Billion Dollars | 583.50 Million Dollars | 4,149.51 |
| 32 | PAX Gold (PAXG) | 4,937.89 | 0.02 ↑ % | 1.67 ↑ % | -0.53 ↓ % | 2.27 Billion Dollars | 373.68 Million Dollars | 4,178.44 |
| 33 | Polkadot (DOT) | 1.3393 | 0.66 ↑ % | 5.17 ↑ % | -18.04 ↓ % | 2.23 Billion Dollars | 212.96 Million Dollars | 1.1334 |
| 34 | Uniswap (UNI) | 3.493 | 0.84 ↑ % | 9.11 ↑ % | -16.24 ↓ % | 2.22 Billion Dollars | 346.73 Million Dollars | 2.955 |
| 35 | MemeCore (M) | 1.6914 | 1.58 ↑ % | 7.32 ↑ % | 21.20 ↑ % | 2.14 Billion Dollars | 9.12 Million Dollars | 1.4312 |
| 36 | Mantle (MNT) | 0.6303 | 0.19 ↑ % | 5.40 ↑ % | -17.24 ↓ % | 2.05 Billion Dollars | 58.87 Million Dollars | 0.5333 |
| 37 | Bitget Token (BGB) | 2.659 | -0.07 ↓ % | 2.07 ↑ % | -22.00 ↓ % | 1.86 Billion Dollars | 31.13 Million Dollars | 2.250 |
| 38 | Bittensor (TAO) | 165.57 | 1.86 ↑ % | 2.28 ↑ % | -21.18 ↓ % | 1.76 Billion Dollars | 164.58 Million Dollars | 140.10 |
| 39 | Aave (AAVE) | 112.04 | 0.41 ↑ % | 9.58 ↑ % | -16.61 ↓ % | 1.72 Billion Dollars | 567.93 Million Dollars | 94.81 |
| 40 | MYX Finance (MYX) | 6.705 | 0.01 ↑ % | 3.44 ↑ % | 25.80 ↑ % | 1.69 Billion Dollars | 26.88 Million Dollars | 5.674 |
| 41 | OKB (OKB) | 75.02 | 0.73 ↑ % | 9.02 ↑ % | -23.89 ↓ % | 1.58 Billion Dollars | 53.42 Million Dollars | 63.48 |
| 42 | Pepe (PEPE) | 0.0000037982 | 0.53 ↑ % | 6.58 ↑ % | -14.23 ↓ % | 1.57 Billion Dollars | 540.11 Million Dollars | 0.0000032141 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 51.02 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 298.34 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0634710097 | 0.48 ↑ % | 8.68 ↑ % | -0.93 ↓ % | 1.46 Billion Dollars | 43.55 Million Dollars | 0.0537091684 |
| 46 | NEAR Protocol (NEAR) | 1.0592 | 0.48 ↑ % | 8.57 ↑ % | -18.09 ↓ % | 1.36 Billion Dollars | 191.28 Million Dollars | 0.8963 |
| 47 | Aster (ASTER) | 0.5418 | 0.66 ↑ % | 8.64 ↑ % | -6.63 ↓ % | 1.34 Billion Dollars | 179.36 Million Dollars | 0.4584314521 |
| 48 | Internet Computer (ICP) | 2.438 | 0.61 ↑ % | 6.44 ↑ % | -16.62 ↓ % | 1.34 Billion Dollars | 118.72 Million Dollars | 2.063 |
| 49 | Ethereum Classic (ETC) | 8.592 | 0.78 ↑ % | 5.50 ↑ % | -16.37 ↓ % | 1.34 Billion Dollars | 101.74 Million Dollars | 7.271 |
| 50 | Pi (PI) | 0.1459325399 | 1.00 ↑ % | 2.87 ↑ % | -13.12 ↓ % | 1.30 Billion Dollars | 20.90 Million Dollars | 0.1234881152 |
| 51 | Ondo (ONDO) | 0.2505292366 | 0.33 ↑ % | 8.25 ↑ % | -16.98 ↓ % | 1.22 Billion Dollars | 127.76 Million Dollars | 0.2119978400 |
| 52 | Worldcoin (WLD) | 0.4000829059 | 0.55 ↑ % | 13.79 ↑ % | -10.03 ↓ % | 1.12 Billion Dollars | 227.63 Million Dollars | 0.3385501550 |
| 53 | KuCoin Token (KCS) | 8.184 | -0.70 ↓ % | 8.35 ↑ % | -17.69 ↓ % | 1.08 Billion Dollars | 8.16 Million Dollars | 6.925 |
| 54 | POL (prev. MATIC) (POL) | 0.0958264952 | 1.08 ↑ % | 0.05 ↑ % | -12.02 ↓ % | 1.01 Billion Dollars | 136.33 Million Dollars | 0.0810883803 |
| 55 | Ethena (ENA) | 0.1225606164 | 0.33 ↑ % | 6.61 ↑ % | -16.74 ↓ % | 1.01 Billion Dollars | 180.08 Million Dollars | 0.1037107936 |
| 56 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 992.75 Million Dollars | 2.34 Million Dollars | 0.8457 |
| 57 | Cosmos (ATOM) | 1.9756 | 1.24 ↑ % | 9.46 ↑ % | -3.15 ↓ % | 971.66 Million Dollars | 77.28 Million Dollars | 1.6718 |
| 58 | Midnight (NIGHT) | 0.0530138474 | 1.90 ↑ % | 18.24 ↑ % | 9.39 ↑ % | 880.42 Million Dollars | 32.00 Million Dollars | 0.0448603177 |
| 59 | Algorand (ALGO) | 0.0961897420 | 0.49 ↑ % | 5.84 ↑ % | -11.80 ↓ % | 853.20 Million Dollars | 64.15 Million Dollars | 0.0813957597 |
| 60 | Aptos (APT) | 1.1015 | 0.30 ↑ % | 6.81 ↑ % | -21.16 ↓ % | 844.21 Million Dollars | 109.50 Million Dollars | 0.9321 |
| 61 | Kaspa (KAS) | 0.0307967119 | 0.72 ↑ % | 9.65 ↑ % | -14.34 ↓ % | 837.12 Million Dollars | 34.72 Million Dollars | 0.0260601776 |
| 62 | Flare (FLR) | 0.0097475304 | 0.74 ↑ % | 5.07 ↑ % | -1.65 ↓ % | 825.19 Million Dollars | 12.29 Million Dollars | 0.0082483602 |
| 63 | GateToken (GT) | 6.997 | -0.20 ↓ % | 7.89 ↑ % | -24.46 ↓ % | 805.91 Million Dollars | 4.68 Million Dollars | 5.921 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.340 | 0.84 ↑ % | 3.60 ↑ % | -24.51 ↓ % | 776.58 Million Dollars | 221.13 Million Dollars | 2.826 |
| 65 | Quant (QNT) | 63.62 | 0.55 ↑ % | 3.99 ↑ % | -7.06 ↓ % | 768.09 Million Dollars | 27.19 Million Dollars | 53.84 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 759.72 Million Dollars | 32.04 Million Dollars | 0.8460 |
| 67 | XDC Network (XDC) | 0.0379387374 | 1.01 ↑ % | 14.22 ↑ % | 4.70 ↑ % | 724.23 Million Dollars | 39.72 Million Dollars | 0.0321037596 |
| 68 | Filecoin (FIL) | 0.9550 | 0.30 ↑ % | 7.52 ↑ % | -17.13 ↓ % | 716.94 Million Dollars | 151.53 Million Dollars | 0.8081 |
| 69 | Pump.fun (PUMP) | 0.0020127194 | 0.20 ↑ % | 0.86 ↑ % | -26.05 ↓ % | 712.50 Million Dollars | 210.90 Million Dollars | 0.0017031632 |
| 70 | Render (RENDER) | 1.3510 | 1.10 ↑ % | 7.10 ↑ % | -18.21 ↓ % | 700.81 Million Dollars | 81.54 Million Dollars | 1.1433 |
| 71 | VeChain (VET) | 0.0079636241 | 0.51 ↑ % | 5.85 ↑ % | -10.33 ↓ % | 684.75 Million Dollars | 30.68 Million Dollars | 0.0067388187 |
| 72 | Arbitrum (ARB) | 0.1164547028 | 0.24 ↑ % | 8.21 ↑ % | -22.67 ↓ % | 678.56 Million Dollars | 158.58 Million Dollars | 0.0985439695 |
| 73 | Bonk (BONK) | 0.0000062944 | 0.44 ↑ % | 6.71 ↑ % | -19.33 ↓ % | 553.88 Million Dollars | 109.47 Million Dollars | 0.0000053263 |
| 74 | Jupiter (JUP) | 0.1618003642 | 0.71 ↑ % | 3.51 ↑ % | -19.56 ↓ % | 524.86 Million Dollars | 46.80 Million Dollars | 0.1369154682 |
| 75 | Sei (SEI) | 0.0766174361 | 0.25 ↑ % | 4.53 ↑ % | -17.04 ↓ % | 506.61 Million Dollars | 81.64 Million Dollars | 0.0648336744 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 493.66 Million Dollars | 33.40 Million Dollars | 0.8447 |
| 77 | Nexo (NEXO) | 0.7599 | 1.33 ↑ % | 10.17 ↑ % | -14.01 ↓ % | 490.98 Million Dollars | 17.83 Million Dollars | 0.6430 |
| 78 | Stacks (STX) | 0.2661556743 | 1.29 ↑ % | 2.39 ↑ % | -4.67 ↓ % | 482.97 Million Dollars | 25.48 Million Dollars | 0.2252209316 |
| 79 | LayerZero (ZRO) | 1.6269 | 1.23 ↑ % | 12.57 ↑ % | -8.65 ↓ % | 477.71 Million Dollars | 111.47 Million Dollars | 1.3767 |
| 80 | Story (IP) | 1.3316 | 2.15 ↑ % | 9.67 ↑ % | -20.53 ↓ % | 466.17 Million Dollars | 78.36 Million Dollars | 1.1268 |
| 81 | Dash (DASH) | 35.99 | 2.20 ↑ % | 2.65 ↑ % | -24.31 ↓ % | 452.85 Million Dollars | 124.71 Million Dollars | 30.46 |
| 82 | PancakeSwap (CAKE) | 1.3557 | 0.96 ↑ % | 4.50 ↑ % | -16.82 ↓ % | 451.34 Million Dollars | 61.94 Million Dollars | 1.1472 |
| 83 | EURC (EURC) | 1.1798 | -0.04 ↓ % | 0.04 ↑ % | -0.48 ↓ % | 450.66 Million Dollars | 100.35 Million Dollars | 0.9983 |
| 84 | Tezos (XTZ) | 0.4150237415 | 0.28 ↑ % | 2.47 ↑ % | -16.09 ↓ % | 445.99 Million Dollars | 26.34 Million Dollars | 0.3511930900 |
| 85 | Morpho (MORPHO) | 1.1620 | 0.37 ↑ % | 4.45 ↑ % | -2.02 ↓ % | 440.19 Million Dollars | 39.64 Million Dollars | 0.9832 |
| 86 | Chiliz (CHZ) | 0.0411835337 | 0.61 ↑ % | 5.54 ↑ % | -13.98 ↓ % | 422.62 Million Dollars | 71.38 Million Dollars | 0.0348495062 |
| 87 | Lighter (LIT) | 1.6647 | 2.09 ↑ % | 17.87 ↑ % | 0.49 ↑ % | 416.17 Million Dollars | 74.99 Million Dollars | 1.4087 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 412.27 Million Dollars | 1.32 Billion Dollars | 0.8453 |
| 89 | Pudgy Penguins (PENGU) | 0.0064201430 | 0.48 ↑ % | 5.05 ↑ % | -24.34 ↓ % | 403.57 Million Dollars | 157.58 Million Dollars | 0.0054327250 |
| 90 | Optimism (OP) | 0.1904915985 | 0.50 ↑ % | 11.30 ↑ % | -25.06 ↓ % | 403.08 Million Dollars | 110.28 Million Dollars | 0.1611939906 |
| 91 | Decred (DCR) | 23.05 | 2.00 ↑ % | -6.49 ↓ % | 18.71 ↑ % | 397.87 Million Dollars | 13.60 Million Dollars | 19.50 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5756 | 0.39 ↑ % | 8.61 ↑ % | -18.88 ↓ % | 377.75 Million Dollars | 113.01 Million Dollars | 0.4870664394 |
| 93 | 0.1637866629 | 0.92 ↑ % | 6.35 ↑ % | -18.14 ↓ % | 374.17 Million Dollars | 71.60 Million Dollars | 0.1385962741 | |
| 94 | Curve DAO Token (CRV) | 0.2543556679 | 0.79 ↑ % | 9.68 ↑ % | -17.31 ↓ % | 372.02 Million Dollars | 91.46 Million Dollars | 0.2152357662 |
| 95 | JUST (JST) | 0.0406656804 | 0.36 ↑ % | 3.42 ↑ % | 0.74 ↑ % | 358.47 Million Dollars | 36.97 Million Dollars | 0.0344112988 |
| 96 | Kaia (KAIA) | 0.0549919492 | -0.08 ↓ % | 5.10 ↑ % | -1.40 ↓ % | 343.04 Million Dollars | 22.51 Million Dollars | 0.0465341874 |
| 97 | APENFT (NFT) | 0.0000003422 | -1.50 ↓ % | 1.61 ↑ % | 1.82 ↑ % | 338.80 Million Dollars | 26.62 Million Dollars | 0.0000002896 |
| 98 | DoubleZero (2Z) | 0.0935689575 | 0.64 ↑ % | 4.46 ↑ % | -17.83 ↓ % | 324.82 Million Dollars | 12.67 Million Dollars | 0.0791780518 |
| 99 | 0.1330694009 | 1.77 ↑ % | 13.06 ↑ % | 0.10 ↑ % | 320.79 Million Dollars | 41.95 Million Dollars | 0.1126033270 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003245 | 0.21 ↑ % | 5.22 ↑ % | -13.88 ↓ % | 320.28 Million Dollars | 23.22 Million Dollars | 0.0000002746 |
