Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,850.94 | -3.13 ↓ % | 4.01 ↑ % | -18.80 ↓ % | 1,356.04 Billion Dollars | 89.33 Billion Dollars | 57,415.47 |
| 2 | Ethereum (ETH) | 2,009.56 | -3.20 ↓ % | 5.44 ↑ % | -25.14 ↓ % | 242.54 Billion Dollars | 52.58 Billion Dollars | 1,700.49 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.05 ↑ % | 0.12 ↑ % | 0.16 ↑ % | 185.67 Billion Dollars | 172.12 Billion Dollars | 0.8460 |
| 4 | BNB (BNB) | 635.94 | -2.65 ↓ % | 2.08 ↑ % | -25.05 ↓ % | 86.72 Billion Dollars | 3.10 Billion Dollars | 538.13 |
| 5 | XRP (XRP) | 1.4212 | -2.38 ↓ % | 9.83 ↑ % | -17.57 ↓ % | 86.58 Billion Dollars | 9.55 Billion Dollars | 1.2026 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 72.57 Billion Dollars | 26.96 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.04 | -3.03 ↓ % | 7.33 ↑ % | -27.89 ↓ % | 48.24 Billion Dollars | 8.04 Billion Dollars | 71.96 |
| 8 | TRON (TRX) | 0.2740272744 | -0.55 ↓ % | 1.95 ↑ % | -5.96 ↓ % | 25.96 Billion Dollars | 945.22 Million Dollars | 0.2318818796 |
| 9 | Dogecoin (DOGE) | 0.0956008655 | -2.86 ↓ % | 5.22 ↑ % | -15.72 ↓ % | 16.12 Billion Dollars | 2.04 Billion Dollars | 0.0808974524 |
| 10 | Bitcoin Cash (BCH) | 515.63 | -2.28 ↓ % | 11.68 ↑ % | -4.92 ↓ % | 10.31 Billion Dollars | 891.25 Million Dollars | 436.33 |
| 11 | Cardano (ADA) | 0.2681367270 | -2.06 ↓ % | 6.11 ↑ % | -14.00 ↓ % | 9.67 Billion Dollars | 1.49 Billion Dollars | 0.2268972983 |
| 12 | Hyperliquid (HYPE) | 32.84 | -0.47 ↓ % | -2.73 ↓ % | 7.12 ↑ % | 8.53 Billion Dollars | 782.69 Million Dollars | 27.79 |
| 13 | UNUS SED LEO (LEO) | 7.937 | -1.70 ↓ % | 18.79 ↑ % | -14.10 ↓ % | 7.31 Billion Dollars | 3.43 Million Dollars | 6.716 |
| 14 | Canton (CC) | 0.1748508083 | -2.33 ↓ % | 7.36 ↑ % | -6.42 ↓ % | 6.59 Billion Dollars | 31.47 Million Dollars | 0.1479587540 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 6.46 Billion Dollars | 148.87 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.679 | -2.64 ↓ % | 7.20 ↑ % | -18.43 ↓ % | 6.15 Billion Dollars | 1.24 Billion Dollars | 7.344 |
| 17 | Monero (XMR) | 319.91 | -2.79 ↓ % | 4.16 ↑ % | -32.98 ↓ % | 5.90 Billion Dollars | 127.12 Million Dollars | 270.71 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 173.85 Million Dollars | 0.8461 |
| 19 | World Liberty Financial USD (USD1) | 1.0007 | 0.02 ↑ % | 0.11 ↑ % | 0.16 ↑ % | 5.22 Billion Dollars | 2.82 Billion Dollars | 0.8468 |
| 20 | Stellar (XLM) | 0.1589623692 | -2.20 ↓ % | 3.86 ↑ % | -15.88 ↓ % | 5.20 Billion Dollars | 297.14 Million Dollars | 0.1345139568 |
| 21 | Litecoin (LTC) | 53.34 | -2.32 ↓ % | 4.91 ↑ % | -16.83 ↓ % | 4.10 Billion Dollars | 590.71 Million Dollars | 45.13 |
| 22 | Avalanche (AVAX) | 8.960 | -3.31 ↓ % | 7.41 ↑ % | -16.22 ↓ % | 3.87 Billion Dollars | 457.16 Million Dollars | 7.582 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.85 Billion Dollars | 420.50 Million Dollars | 0.8461 |
| 24 | Hedera (HBAR) | 0.0889292591 | -1.92 ↓ % | 9.33 ↑ % | -8.46 ↓ % | 3.82 Billion Dollars | 295.12 Million Dollars | 0.0752519391 |
| 25 | Zcash (ZEC) | 229.36 | -2.83 ↓ % | 7.46 ↑ % | -29.86 ↓ % | 3.79 Billion Dollars | 550.53 Million Dollars | 194.09 |
| 26 | Sui (SUI) | 0.9706 | -3.17 ↓ % | 5.92 ↑ % | -21.84 ↓ % | 3.73 Billion Dollars | 1.17 Billion Dollars | 0.8213 |
| 27 | Shiba Inu (SHIB) | 0.0000060762 | -3.11 ↓ % | 4.13 ↑ % | -14.28 ↓ % | 3.58 Billion Dollars | 192.40 Million Dollars | 0.0000051417 |
| 28 | Toncoin (TON) | 1.3558 | -2.76 ↓ % | 8.61 ↑ % | -4.92 ↓ % | 3.32 Billion Dollars | 156.54 Million Dollars | 1.1473 |
| 29 | Cronos (CRO) | 0.0779262676 | -2.74 ↓ % | 4.85 ↑ % | -6.22 ↓ % | 3.10 Billion Dollars | 26.22 Million Dollars | 0.0659412077 |
| 30 | World Liberty Financial (WLFI) | 0.1011464028 | -2.83 ↓ % | -7.73 ↓ % | -32.39 ↓ % | 2.70 Billion Dollars | 351.44 Million Dollars | 0.0855900861 |
| 31 | Tether Gold (XAUt) | 4,889.77 | -0.02 ↓ % | 1.99 ↑ % | -0.40 ↓ % | 2.54 Billion Dollars | 618.31 Million Dollars | 4,137.72 |
| 32 | PAX Gold (PAXG) | 4,927.26 | -0.04 ↓ % | 1.73 ↑ % | -0.53 ↓ % | 2.26 Billion Dollars | 395.57 Million Dollars | 4,169.45 |
| 33 | Polkadot (DOT) | 1.3295 | -2.50 ↓ % | 4.94 ↑ % | -19.91 ↓ % | 2.21 Billion Dollars | 219.72 Million Dollars | 1.1250 |
| 34 | Uniswap (UNI) | 3.463 | -2.75 ↓ % | 8.57 ↑ % | -18.49 ↓ % | 2.20 Billion Dollars | 353.13 Million Dollars | 2.930 |
| 35 | MemeCore (M) | 1.6723 | -0.79 ↓ % | 8.02 ↑ % | 17.76 ↑ % | 2.12 Billion Dollars | 9.23 Million Dollars | 1.4151 |
| 36 | Mantle (MNT) | 0.6329 | -2.08 ↓ % | 5.17 ↑ % | -18.22 ↓ % | 2.06 Billion Dollars | 59.04 Million Dollars | 0.5356 |
| 37 | Bitget Token (BGB) | 2.647 | -3.11 ↓ % | 1.14 ↑ % | -22.80 ↓ % | 1.85 Billion Dollars | 31.33 Million Dollars | 2.240 |
| 38 | Bittensor (TAO) | 161.88 | -3.11 ↓ % | -1.39 ↓ % | -24.18 ↓ % | 1.72 Billion Dollars | 163.01 Million Dollars | 136.98 |
| 39 | Aave (AAVE) | 110.99 | -3.44 ↓ % | 7.62 ↑ % | -18.72 ↓ % | 1.70 Billion Dollars | 577.48 Million Dollars | 93.92 |
| 40 | MYX Finance (MYX) | 6.547 | 1.75 ↑ % | 1.75 ↑ % | 22.89 ↑ % | 1.65 Billion Dollars | 26.59 Million Dollars | 5.540 |
| 41 | Pepe (PEPE) | 0.0000037693 | -3.09 ↓ % | 4.44 ↑ % | -15.79 ↓ % | 1.56 Billion Dollars | 544.36 Million Dollars | 0.0000031896 |
| 42 | OKB (OKB) | 74.18 | -3.61 ↓ % | 8.19 ↑ % | -25.74 ↓ % | 1.56 Billion Dollars | 53.76 Million Dollars | 62.77 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 54.81 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.49 Billion Dollars | 281.08 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0626634977 | -2.67 ↓ % | 7.47 ↑ % | -1.68 ↓ % | 1.44 Billion Dollars | 43.13 Million Dollars | 0.0530258518 |
| 46 | NEAR Protocol (NEAR) | 1.0510 | -3.66 ↓ % | 8.08 ↑ % | -19.69 ↓ % | 1.35 Billion Dollars | 194.71 Million Dollars | 0.8894 |
| 47 | Aster (ASTER) | 0.5426 | -1.40 ↓ % | 9.33 ↑ % | -8.14 ↓ % | 1.34 Billion Dollars | 183.97 Million Dollars | 0.4591099237 |
| 48 | Internet Computer (ICP) | 2.426 | -3.85 ↓ % | 7.42 ↑ % | -17.90 ↓ % | 1.33 Billion Dollars | 119.21 Million Dollars | 2.053 |
| 49 | Ethereum Classic (ETC) | 8.523 | -2.65 ↓ % | 4.80 ↑ % | -18.07 ↓ % | 1.32 Billion Dollars | 103.84 Million Dollars | 7.213 |
| 50 | Pi (PI) | 0.1453944110 | -1.17 ↓ % | 1.72 ↑ % | -14.18 ↓ % | 1.29 Billion Dollars | 20.43 Million Dollars | 0.1230327506 |
| 51 | Ondo (ONDO) | 0.2480077870 | -4.30 ↓ % | 7.19 ↑ % | -19.67 ↓ % | 1.21 Billion Dollars | 124.09 Million Dollars | 0.2098641894 |
| 52 | Worldcoin (WLD) | 0.3948180465 | -2.40 ↓ % | 15.19 ↑ % | -12.52 ↓ % | 1.11 Billion Dollars | 223.38 Million Dollars | 0.3340950310 |
| 53 | KuCoin Token (KCS) | 8.220 | -3.05 ↓ % | 7.91 ↑ % | -18.92 ↓ % | 1.09 Billion Dollars | 8.30 Million Dollars | 6.956 |
| 54 | Ethena (ENA) | 0.1213395884 | -3.17 ↓ % | 5.43 ↑ % | -19.21 ↓ % | 998.02 Million Dollars | 180.66 Million Dollars | 0.1026775597 |
| 55 | POL (prev. MATIC) (POL) | 0.0943720902 | -1.57 ↓ % | -0.59 ↓ % | -14.37 ↓ % | 999.18 Million Dollars | 161.29 Million Dollars | 0.0798576627 |
| 56 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 992.58 Million Dollars | 2.33 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9638 | -2.43 ↓ % | 8.62 ↑ % | -4.59 ↓ % | 965.86 Million Dollars | 77.88 Million Dollars | 1.6618 |
| 58 | Midnight (NIGHT) | 0.0519909859 | -3.33 ↓ % | 16.21 ↑ % | 7.21 ↑ % | 863.44 Million Dollars | 30.47 Million Dollars | 0.0439947723 |
| 59 | Algorand (ALGO) | 0.0960768381 | -2.64 ↓ % | 6.58 ↑ % | -13.24 ↓ % | 852.19 Million Dollars | 68.28 Million Dollars | 0.0813002204 |
| 60 | Aptos (APT) | 1.0977 | -2.96 ↓ % | 6.19 ↑ % | -22.48 ↓ % | 841.26 Million Dollars | 113.80 Million Dollars | 0.9289 |
| 61 | Kaspa (KAS) | 0.0305991027 | -3.50 ↓ % | 8.81 ↑ % | -15.96 ↓ % | 831.75 Million Dollars | 34.56 Million Dollars | 0.0258929607 |
| 62 | Flare (FLR) | 0.0095999666 | -3.39 ↓ % | 2.65 ↑ % | -3.89 ↓ % | 812.70 Million Dollars | 12.49 Million Dollars | 0.0081234918 |
| 63 | GateToken (GT) | 6.945 | -2.24 ↓ % | 6.81 ↑ % | -25.79 ↓ % | 799.99 Million Dollars | 4.63 Million Dollars | 5.877 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.276 | -2.74 ↓ % | 0.65 ↑ % | -26.56 ↓ % | 761.77 Million Dollars | 228.22 Million Dollars | 2.773 |
| 65 | Quant (QNT) | 63.02 | -2.34 ↓ % | 3.65 ↑ % | -8.93 ↓ % | 760.78 Million Dollars | 27.36 Million Dollars | 53.32 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 759.81 Million Dollars | 33.12 Million Dollars | 0.8461 |
| 67 | XDC Network (XDC) | 0.0377474724 | 0.12 ↑ % | 16.31 ↑ % | 4.47 ↑ % | 720.57 Million Dollars | 40.82 Million Dollars | 0.0319419112 |
| 68 | Filecoin (FIL) | 0.9490 | -3.48 ↓ % | 7.07 ↑ % | -18.59 ↓ % | 712.48 Million Dollars | 153.70 Million Dollars | 0.8031 |
| 69 | Pump.fun (PUMP) | 0.0019982080 | -3.33 ↓ % | 0.27 ↑ % | -27.14 ↓ % | 707.37 Million Dollars | 210.52 Million Dollars | 0.0016908836 |
| 70 | Render (RENDER) | 1.3318 | -3.70 ↓ % | 5.64 ↑ % | -20.72 ↓ % | 690.83 Million Dollars | 80.86 Million Dollars | 1.1270 |
| 71 | VeChain (VET) | 0.0079092392 | -2.32 ↓ % | 4.81 ↑ % | -12.43 ↓ % | 680.08 Million Dollars | 30.90 Million Dollars | 0.0066927982 |
| 72 | Arbitrum (ARB) | 0.1155746730 | -3.19 ↓ % | 7.63 ↑ % | -24.34 ↓ % | 673.43 Million Dollars | 161.20 Million Dollars | 0.0977992883 |
| 73 | Bonk (BONK) | 0.0000062425 | -3.22 ↓ % | 5.14 ↑ % | -21.07 ↓ % | 549.31 Million Dollars | 109.69 Million Dollars | 0.0000052824 |
| 74 | Jupiter (JUP) | 0.1608234709 | -3.69 ↓ % | 1.89 ↑ % | -22.47 ↓ % | 521.69 Million Dollars | 47.16 Million Dollars | 0.1360888211 |
| 75 | Sei (SEI) | 0.0763398840 | -3.05 ↓ % | 4.14 ↑ % | -18.66 ↓ % | 504.78 Million Dollars | 83.00 Million Dollars | 0.0645988098 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 493.71 Million Dollars | 33.99 Million Dollars | 0.8448 |
| 77 | Nexo (NEXO) | 0.7455 | -2.85 ↓ % | 7.70 ↑ % | -16.43 ↓ % | 481.70 Million Dollars | 18.15 Million Dollars | 0.6308 |
| 78 | Stacks (STX) | 0.2620259888 | -3.87 ↓ % | 0.83 ↑ % | -7.28 ↓ % | 475.47 Million Dollars | 25.33 Million Dollars | 0.2217263917 |
| 79 | LayerZero (ZRO) | 1.5975 | -2.62 ↓ % | 8.42 ↑ % | -11.12 ↓ % | 469.06 Million Dollars | 108.89 Million Dollars | 1.3518 |
| 81 | Story (IP) | 1.2783 | -4.05 ↓ % | 7.43 ↑ % | -23.74 ↓ % | 447.50 Million Dollars | 76.89 Million Dollars | 1.0817 |
| 80 | EURC (EURC) | 1.1798 | -0.07 ↓ % | 0.03 ↑ % | -0.44 ↓ % | 450.70 Million Dollars | 100.92 Million Dollars | 0.9984 |
| 82 | Dash (DASH) | 35.47 | -3.80 ↓ % | 1.99 ↑ % | -25.84 ↓ % | 446.28 Million Dollars | 123.70 Million Dollars | 30.02 |
| 83 | PancakeSwap (CAKE) | 1.3359 | -2.82 ↓ % | 2.32 ↑ % | -20.41 ↓ % | 444.72 Million Dollars | 59.14 Million Dollars | 1.1304 |
| 84 | Tezos (XTZ) | 0.4126011371 | -2.28 ↓ % | 1.54 ↑ % | -17.59 ↓ % | 443.39 Million Dollars | 26.78 Million Dollars | 0.3491430822 |
| 85 | Morpho (MORPHO) | 1.1489 | -1.92 ↓ % | 2.87 ↑ % | -4.31 ↓ % | 435.24 Million Dollars | 39.78 Million Dollars | 0.9722 |
| 86 | Chiliz (CHZ) | 0.0412565450 | -1.51 ↓ % | 5.56 ↑ % | -13.98 ↓ % | 423.36 Million Dollars | 72.07 Million Dollars | 0.0349112884 |
| 87 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.03 ↑ % | 0.23 ↑ % | 412.30 Million Dollars | 1.32 Billion Dollars | 0.8453 |
| 88 | Lighter (LIT) | 1.6174 | -2.69 ↓ % | 11.90 ↑ % | -3.29 ↓ % | 404.36 Million Dollars | 74.23 Million Dollars | 1.3687 |
| 89 | Pudgy Penguins (PENGU) | 0.0063516435 | -4.30 ↓ % | 3.52 ↑ % | -26.56 ↓ % | 399.27 Million Dollars | 155.33 Million Dollars | 0.0053747607 |
| 90 | Optimism (OP) | 0.1879936115 | -3.78 ↓ % | 9.86 ↑ % | -27.07 ↓ % | 397.80 Million Dollars | 112.50 Million Dollars | 0.1590801940 |
| 91 | Decred (DCR) | 22.88 | -3.56 ↓ % | 0.93 ↑ % | 18.09 ↑ % | 394.97 Million Dollars | 17.37 Million Dollars | 19.36 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5740 | -3.90 ↓ % | 7.61 ↑ % | -19.40 ↓ % | 376.67 Million Dollars | 112.60 Million Dollars | 0.4856769478 |
| 93 | 0.1627764729 | -3.05 ↓ % | 5.38 ↑ % | -19.91 ↓ % | 371.86 Million Dollars | 72.87 Million Dollars | 0.1377414514 | |
| 94 | Curve DAO Token (CRV) | 0.2503242026 | -3.27 ↓ % | 7.65 ↑ % | -19.56 ↓ % | 366.12 Million Dollars | 91.43 Million Dollars | 0.2118243403 |
| 95 | JUST (JST) | 0.0403833700 | -1.52 ↓ % | 2.83 ↑ % | -1.66 ↓ % | 355.98 Million Dollars | 37.43 Million Dollars | 0.0341724077 |
| 96 | APENFT (NFT) | 0.0000003421 | 0.27 ↑ % | 1.61 ↑ % | 1.86 ↑ % | 338.72 Million Dollars | 25.31 Million Dollars | 0.0000002895 |
| 97 | Kaia (KAIA) | 0.0539166560 | -4.54 ↓ % | 2.99 ↑ % | -4.13 ↓ % | 336.33 Million Dollars | 21.41 Million Dollars | 0.0456242743 |
| 98 | 0.1352566214 | -5.90 ↓ % | 16.91 ↑ % | -0.60 ↓ % | 326.07 Million Dollars | 40.21 Million Dollars | 0.1144541530 | |
| 99 | DoubleZero (2Z) | 0.0929809794 | -3.96 ↓ % | 4.33 ↑ % | -19.36 ↓ % | 322.78 Million Dollars | 12.43 Million Dollars | 0.0786805047 |
| 101 | Maple Finance (SYRUP) | 0.2748562802 | -3.39 ↓ % | 9.01 ↑ % | -16.67 ↓ % | 318.05 Million Dollars | 19.83 Million Dollars | 0.2325833843 |
