Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,479.60 | -0.08 ↓ % | -1.88 ↓ % | -1.65 ↓ % | 1,766.24 Billion Dollars | 51.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.79 | 0.02 ↑ % | -0.96 ↓ % | 0.38 ↑ % | 372.08 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.29 Billion Dollars | 53.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.32 | -0.24 ↓ % | -1.57 ↓ % | -1.66 ↓ % | 121.25 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9884 | -0.01 ↓ % | -1.67 ↓ % | -2.63 ↓ % | 119.96 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.39 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.86 | -0.26 ↓ % | -1.83 ↓ % | -2.70 ↓ % | 72.99 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771653221 | -0.09 ↓ % | 2.16 ↑ % | -3.33 ↓ % | 26.24 Billion Dollars | 498.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1339072394 | -0.05 ↓ % | -3.64 ↓ % | -3.50 ↓ % | 22.48 Billion Dollars | 754.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957708978 | -0.53 ↓ % | -3.30 ↓ % | -5.66 ↓ % | 14.21 Billion Dollars | 508.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.50 | -0.81 ↓ % | -3.15 ↓ % | -5.54 ↓ % | 11.13 Billion Dollars | 264.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | 0.25 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 9.78 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.30 | -0.31 ↓ % | -2.98 ↓ % | -3.07 ↓ % | 9.27 Billion Dollars | 349.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.186 | 0.45 ↑ % | -3.17 ↓ % | -5.35 ↓ % | 8.47 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.39 | -0.08 ↓ % | -1.16 ↓ % | 12.57 ↑ % | 7.59 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2288059537 | -0.26 ↓ % | -3.69 ↓ % | -3.78 ↓ % | 7.40 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.52 | 0.21 ↑ % | -6.65 ↓ % | 19.58 ↑ % | 6.67 Billion Dollars | 666.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.29 | -0.96 ↓ % | -3.65 ↓ % | -3.89 ↓ % | 6.00 Billion Dollars | 299.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5597 | -0.18 ↓ % | -2.57 ↓ % | -1.83 ↓ % | 5.83 Billion Dollars | 557.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.88 | -0.47 ↓ % | -3.30 ↓ % | -4.61 ↓ % | 5.53 Billion Dollars | 199.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177559870 | -0.26 ↓ % | -3.88 ↓ % | -10.92 ↓ % | 5.00 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080576 | -0.43 ↓ % | -3.08 ↓ % | -4.31 ↓ % | 4.75 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2859 | -0.54 ↓ % | 2.05 ↑ % | 16.08 ↑ % | 4.18 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5519 | -0.75 ↓ % | -3.71 ↓ % | -6.14 ↓ % | 3.80 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1379240190 | -0.75 ↓ % | -3.84 ↓ % | -7.80 ↓ % | 3.69 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970075325 | -0.19 ↓ % | -2.26 ↓ % | -6.00 ↓ % | 3.62 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.310 | -0.31 ↓ % | -2.54 ↓ % | -3.12 ↓ % | 3.35 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9534 | -0.37 ↓ % | -4.12 ↓ % | -7.03 ↓ % | 3.21 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.00 | -0.57 ↓ % | -4.31 ↓ % | 1.08 ↑ % | 2.96 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.57 | -0.95 ↓ % | -3.96 ↓ % | -0.41 ↓ % | 2.89 Billion Dollars | 268.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 267.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711714633 | -0.09 ↓ % | -0.43 ↓ % | 13.95 ↑ % | 2.57 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.556 | 0.11 ↑ % | -1.58 ↓ % | 0.46 ↑ % | 2.48 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.64 | -0.66 ↓ % | -4.50 ↓ % | 2.07 ↑ % | 2.30 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9256 | -0.16 ↓ % | -3.04 ↓ % | -0.08 ↓ % | 2.24 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7425 | 0.80 ↑ % | -3.98 ↓ % | 40.05 ↑ % | 2.17 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5822 | -1.06 ↓ % | -3.94 ↓ % | -8.40 ↓ % | 2.03 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.61 ↓ % | -3.26 ↓ % | -3.42 ↓ % | 1.97 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2322691410 | -0.69 ↓ % | -5.77 ↓ % | -14.53 ↓ % | 1.79 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041585 | -0.64 ↓ % | -5.15 ↓ % | -6.72 ↓ % | 1.75 Billion Dollars | 234.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.109 | -0.56 ↓ % | -4.78 ↓ % | -8.86 ↓ % | 1.69 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2016507182 | -0.28 ↓ % | -3.00 ↓ % | -9.36 ↓ % | 1.69 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.58 | 0.02 ↑ % | 0.06 ↑ % | 2.52 ↑ % | 1.63 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.95 | 0.06 ↑ % | 0.07 ↑ % | 2.81 ↑ % | 1.47 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4438789856 | -0.55 ↓ % | -3.92 ↓ % | -4.01 ↓ % | 1.40 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5596 | -0.77 ↓ % | -5.69 ↓ % | -2.39 ↓ % | 1.37 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.17 ↓ % | -0.99 ↓ % | 2.92 ↑ % | 1.37 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0596487433 | -0.81 ↓ % | 3.20 ↑ % | 12.46 ↑ % | 1.37 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1168120974 | -0.29 ↓ % | -3.16 ↓ % | -4.13 ↓ % | 1.23 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6112 | -0.89 ↓ % | -4.69 ↓ % | -6.03 ↓ % | 1.21 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443184757 | -1.07 ↓ % | -4.11 ↓ % | -13.96 ↓ % | 1.20 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2037437496 | -0.57 ↓ % | -5.51 ↓ % | -1.46 ↓ % | 1.14 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.402 | -0.83 ↓ % | -2.80 ↓ % | -4.57 ↓ % | 1.08 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1183835534 | -0.78 ↓ % | -2.60 ↓ % | -10.79 ↓ % | 1.05 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 1.03 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | -0.42 ↓ % | -3.60 ↓ % | -4.08 ↓ % | 1.01 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122918593 | 0.84 ↑ % | -1.59 ↓ % | -5.47 ↓ % | 988.40 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112014835 | -0.71 ↓ % | -3.51 ↓ % | -9.71 ↓ % | 963.16 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3015 | -0.14 ↓ % | -3.17 ↓ % | -10.54 ↓ % | 945.00 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026500416 | -0.38 ↓ % | -4.98 ↓ % | -9.90 ↓ % | 938.11 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.09 | -0.13 ↓ % | -3.48 ↓ % | -12.78 ↓ % | 930.73 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471216846 | -0.03 ↓ % | -2.02 ↓ % | -4.65 ↓ % | 872.89 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.09 ↓ % | -0.24 ↓ % | 1.95 ↑ % | 832.76 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.252 | -3.81 ↓ % | 4.88 ↑ % | 12.95 ↑ % | 817.73 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1239684858 | -0.75 ↓ % | -4.13 ↓ % | -3.36 ↓ % | 789.68 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 771.31 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4773 | -0.50 ↓ % | -4.65 ↓ % | -6.99 ↓ % | 766.10 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090254 | -0.28 ↓ % | -3.99 ↓ % | -1.87 ↓ % | 746.97 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.157 | -0.35 ↓ % | -4.12 ↓ % | -4.22 ↓ % | 726.00 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 696.27 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104754018 | -0.86 ↓ % | -8.90 ↓ % | -5.41 ↓ % | 658.49 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9549 | -0.39 ↓ % | -1.81 ↓ % | -3.58 ↓ % | 616.97 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1961972204 | -0.55 ↓ % | -3.66 ↓ % | -11.93 ↓ % | 615.46 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8103 | -0.34 ↓ % | -4.71 ↓ % | -13.62 ↓ % | 614.42 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2998210158 | -0.72 ↓ % | -4.69 ↓ % | -2.40 ↓ % | 582.88 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 80 | 0.2325685072 | -0.49 ↓ % | -4.97 ↓ % | -2.75 ↓ % | 537.71 Million Dollars | 57.70 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3735771459 | -1.37 ↓ % | -6.04 ↓ % | -3.86 ↓ % | 531.88 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2655423029 | -0.38 ↓ % | -3.85 ↓ % | -7.52 ↓ % | 528.16 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5778 | -0.99 ↓ % | -4.56 ↓ % | -13.15 ↓ % | 524.61 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5810 | -0.44 ↓ % | -2.81 ↓ % | -0.43 ↓ % | 519.17 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5543 | -1.12 ↓ % | -6.45 ↓ % | -14.51 ↓ % | 516.03 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.18 | -1.13 ↓ % | -7.89 ↓ % | -7.90 ↓ % | 515.41 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.143 | -0.36 ↓ % | -4.16 ↓ % | -6.41 ↓ % | 514.11 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4784516103 | -0.37 ↓ % | -4.10 ↓ % | 1.13 ↑ % | 511.32 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2787888691 | -0.72 ↓ % | -3.98 ↓ % | -5.18 ↓ % | 505.89 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7667 | -0.77 ↓ % | -4.94 ↓ % | -8.39 ↓ % | 503.03 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.80 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053762795 | -0.07 ↓ % | 0.10 ↑ % | 1.56 ↑ % | 491.31 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022404596 | -0.06 ↓ % | -2.75 ↓ % | -8.62 ↓ % | 490.90 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7844 | -0.69 ↓ % | -2.27 ↓ % | -0.96 ↓ % | 477.42 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4502048667 | -0.44 ↓ % | -1.04 ↓ % | 26.72 ↑ % | 473.61 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5462 | -0.66 ↓ % | -5.85 ↓ % | -3.69 ↓ % | 466.38 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738802200 | -0.33 ↓ % | -2.19 ↓ % | -5.48 ↓ % | 457.54 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0399479578 | -0.45 ↓ % | -4.60 ↓ % | -11.96 ↓ % | 424.57 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443788 | -0.45 ↓ % | -4.61 ↓ % | -3.50 ↓ % | 423.33 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046482106 | -0.20 ↓ % | -4.93 ↓ % | -14.91 ↓ % | 423.02 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
