Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,005.94 | -0.11 ↓ % | -2.36 ↓ % | -12.21 ↓ % | 1,379.23 Billion Dollars | 49.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.62 | -1.47 ↓ % | -3.43 ↓ % | -13.37 ↓ % | 242.55 Billion Dollars | 28.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.35 Billion Dollars | 99.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4209 | -1.22 ↓ % | -1.02 ↓ % | -11.77 ↓ % | 86.55 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.50 | -0.90 ↓ % | -0.82 ↓ % | -19.06 ↓ % | 85.98 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.03 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.57 | -1.19 ↓ % | -2.12 ↓ % | -18.78 ↓ % | 48.00 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769751336 | -0.22 ↓ % | -0.51 ↓ % | -2.28 ↓ % | 26.24 Billion Dollars | 640.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934890649 | -1.22 ↓ % | -2.25 ↓ % | -12.60 ↓ % | 15.77 Billion Dollars | 900.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.45 | -0.55 ↓ % | -0.68 ↓ % | -1.75 ↓ % | 10.41 Billion Dollars | 482.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616618221 | -1.47 ↓ % | -3.40 ↓ % | -12.17 ↓ % | 9.44 Billion Dollars | 529.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.602 | 0.10 ↑ % | 5.02 ↑ % | -0.16 ↓ % | 7.93 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.97 | -0.69 ↓ % | -8.15 ↓ % | -19.40 ↓ % | 7.78 Billion Dollars | 324.14 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.42 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1681345828 | -0.44 ↓ % | 1.68 ↑ % | -13.04 ↓ % | 6.34 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.06 | -0.66 ↓ % | -2.12 ↓ % | -12.65 ↓ % | 6.07 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.525 | -1.21 ↓ % | -3.06 ↓ % | -12.22 ↓ % | 6.04 Billion Dollars | 650.36 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567488921 | -0.99 ↓ % | -2.73 ↓ % | -11.61 ↓ % | 5.13 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.16 | -0.96 ↓ % | -2.28 ↓ % | -11.49 ↓ % | 4.08 Billion Dollars | 353.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907661502 | -0.85 ↓ % | -1.27 ↓ % | -1.07 ↓ % | 3.90 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.07 | 0.24 ↑ % | -0.79 ↓ % | -18.74 ↓ % | 3.89 Billion Dollars | 311.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.804 | -0.75 ↓ % | -2.92 ↓ % | -13.04 ↓ % | 3.80 Billion Dollars | 250.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9394 | -0.66 ↓ % | -3.75 ↓ % | -17.90 ↓ % | 3.61 Billion Dollars | 659.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059691 | -0.98 ↓ % | -2.59 ↓ % | -12.83 ↓ % | 3.52 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3429 | -0.67 ↓ % | -2.92 ↓ % | -1.91 ↓ % | 3.29 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784848602 | -0.50 ↓ % | -1.44 ↓ % | -6.06 ↓ % | 3.13 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1062756905 | -0.98 ↓ % | -4.29 ↓ % | -18.65 ↓ % | 2.84 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.81 | -0.15 ↓ % | 0.52 ↑ % | 2.59 ↑ % | 2.60 Billion Dollars | 439.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,028.69 | -0.13 ↓ % | 0.20 ↑ % | 2.50 ↑ % | 2.31 Billion Dollars | 419.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2805 | -0.88 ↓ % | -3.20 ↓ % | -16.45 ↓ % | 2.13 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.351 | -1.23 ↓ % | -3.70 ↓ % | -14.07 ↓ % | 2.13 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6389 | -0.58 ↓ % | -0.27 ↓ % | -12.87 ↓ % | 2.08 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4688 | 2.72 ↑ % | 5.83 ↑ % | -1.45 ↓ % | 1.86 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.550 | -0.24 ↓ % | -2.29 ↓ % | -17.11 ↓ % | 1.78 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.65 | -0.92 ↓ % | -4.40 ↓ % | -20.58 ↓ % | 1.67 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.53 | -1.90 ↓ % | -4.11 ↓ % | -15.18 ↓ % | 1.66 Billion Dollars | 397.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0691063741 | -1.21 ↓ % | 2.61 ↑ % | 10.90 ↑ % | 1.59 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.09 | -0.58 ↓ % | -1.93 ↓ % | -15.06 ↓ % | 1.58 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6234 | 0.96 ↑ % | 1.26 ↑ % | 6.19 ↑ % | 1.54 Billion Dollars | 210.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036795 | -1.59 ↓ % | -2.64 ↓ % | -12.81 ↓ % | 1.52 Billion Dollars | 317.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 188.61 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 6.004 | -3.03 ↓ % | -8.03 ↓ % | -1.04 ↓ % | 1.51 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.381 | -0.93 ↓ % | -1.94 ↓ % | -13.92 ↓ % | 1.30 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.354 | -0.96 ↓ % | -4.50 ↓ % | -12.47 ↓ % | 1.29 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9953 | -0.39 ↓ % | -3.64 ↓ % | -16.72 ↓ % | 1.28 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1389150179 | -0.21 ↓ % | -4.17 ↓ % | -12.38 ↓ % | 1.25 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2445792927 | -1.25 ↓ % | -3.04 ↓ % | -13.43 ↓ % | 1.19 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.226 | -1.07 ↓ % | -3.49 ↓ % | -12.81 ↓ % | 1.09 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3803795442 | -0.84 ↓ % | -2.45 ↓ % | -6.74 ↓ % | 1.07 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.08 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928064556 | -1.07 ↓ % | -2.87 ↓ % | -18.19 ↓ % | 982.71 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151808853 | -1.20 ↓ % | -4.12 ↓ % | -17.03 ↓ % | 947.36 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9052 | -0.97 ↓ % | -3.08 ↓ % | -3.97 ↓ % | 937.99 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311847492 | -0.56 ↓ % | -5.43 ↓ % | -5.24 ↓ % | 847.93 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0934252162 | -1.03 ↓ % | -2.79 ↓ % | -11.42 ↓ % | 828.73 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.01 | -0.59 ↓ % | 2.09 ↑ % | 0.07 ↑ % | 821.12 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096561131 | -1.23 ↓ % | 0.10 ↑ % | -3.57 ↓ % | 817.79 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486704030 | -0.29 ↓ % | -7.78 ↓ % | 0.76 ↑ % | 808.29 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.965 | -0.37 ↓ % | -0.78 ↓ % | -15.61 ↓ % | 802.28 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0023 | -1.28 ↓ % | -5.71 ↓ % | -21.07 ↓ % | 768.53 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.296 | -0.61 ↓ % | -2.55 ↓ % | -22.56 ↓ % | 766.23 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360806627 | -0.66 ↓ % | -3.08 ↓ % | -3.41 ↓ % | 719.14 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 709.82 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019602501 | -0.87 ↓ % | -8.04 ↓ % | -21.82 ↓ % | 693.93 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9145 | -1.21 ↓ % | -1.94 ↓ % | -15.95 ↓ % | 687.80 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3106 | -1.10 ↓ % | -3.06 ↓ % | -17.10 ↓ % | 679.85 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077092900 | -0.84 ↓ % | -4.31 ↓ % | -9.47 ↓ % | 662.88 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092479568 | -0.19 ↓ % | -5.15 ↓ % | -19.92 ↓ % | 636.56 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9281 | 0.07 ↑ % | 12.24 ↑ % | 5.08 ↑ % | 567.81 Million Dollars | 127.43 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060259 | -1.01 ↓ % | -3.52 ↓ % | -16.03 ↓ % | 530.25 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8075 | -1.06 ↓ % | -0.06 ↓ % | 0.84 ↑ % | 521.75 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.73 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0729969450 | -0.37 ↓ % | -4.42 ↓ % | -19.87 ↓ % | 482.67 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1466013844 | -0.46 ↓ % | -8.01 ↓ % | -24.99 ↓ % | 475.56 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2527233905 | -0.93 ↓ % | -4.29 ↓ % | -17.24 ↓ % | 458.59 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.50 | -0.34 ↓ % | 0.85 ↑ % | 40.40 ↑ % | 457.65 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1903 | 0.01 ↑ % | 0.56 ↑ % | 0.82 ↑ % | 455.85 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.20 | -1.15 ↓ % | -3.13 ↓ % | -20.31 ↓ % | 442.99 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3327 | -0.89 ↓ % | -2.55 ↓ % | -15.91 ↓ % | 442.61 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4017440690 | -0.46 ↓ % | -2.00 ↓ % | -17.42 ↓ % | 431.86 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1152 | -1.57 ↓ % | -2.87 ↓ % | -12.71 ↓ % | 422.48 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1841 | -1.76 ↓ % | -10.50 ↓ % | -15.17 ↓ % | 414.68 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0388302819 | -0.55 ↓ % | -6.33 ↓ % | -11.94 ↓ % | 398.68 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 397.12 Million Dollars | 779.42 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0441723463 | -0.37 ↓ % | 5.82 ↑ % | 4.26 ↑ % | 389.38 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061602877 | -1.06 ↓ % | -5.07 ↓ % | -19.71 ↓ % | 387.24 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1825914913 | -0.99 ↓ % | -3.91 ↓ % | -20.64 ↓ % | 386.36 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0214610021 | -0.35 ↓ % | 15.07 ↑ % | -24.39 ↓ % | 377.71 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4809 | -1.18 ↓ % | -7.58 ↓ % | -10.77 ↓ % | 370.22 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5539 | -1.04 ↓ % | -4.49 ↓ % | -13.38 ↓ % | 363.51 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2465655689 | -1.12 ↓ % | -2.85 ↓ % | -14.09 ↓ % | 360.97 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 96 | 0.1491221286 | -0.73 ↓ % | 3.17 ↑ % | 33.52 ↑ % | 359.49 Million Dollars | 39.12 Million Dollars | 0.0000000000 | |
| 97 | 0.1565619739 | -1.09 ↓ % | -3.68 ↓ % | -14.96 ↓ % | 357.41 Million Dollars | 41.09 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0541437503 | -0.73 ↓ % | -3.59 ↓ % | -10.51 ↓ % | 337.88 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003410 | 0.58 ↑ % | 4.16 ↑ % | -3.48 ↓ % | 336.56 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3341120997 | 0.07 ↑ % | 19.60 ↑ % | 90.45 ↑ % | 334.11 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
