Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,542.55 | -0.12 ↓ % | -0.90 ↓ % | -0.26 ↓ % | 1,748.20 Billion Dollars | 33.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.38 | -0.19 ↓ % | 0.11 ↑ % | 0.63 ↑ % | 358.51 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 187.05 Billion Dollars | 70.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.09 | -0.21 ↓ % | 0.26 ↑ % | 1.77 ↑ % | 118.88 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8374 | -0.07 ↓ % | -1.79 ↓ % | -1.43 ↓ % | 111.49 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.38 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.66 | 0.42 ↑ % | 0.30 ↑ % | 1.37 ↑ % | 70.17 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837827973 | 0.19 ↑ % | -0.85 ↓ % | 1.31 ↑ % | 26.87 Billion Dollars | 438.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1173847143 | 0.16 ↑ % | -4.62 ↓ % | -8.88 ↓ % | 19.74 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3323617418 | -0.06 ↓ % | -5.13 ↓ % | -6.91 ↓ % | 11.95 Billion Dollars | 609.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.57 | -0.37 ↓ % | 0.43 ↑ % | 5.41 ↑ % | 11.94 Billion Dollars | 266.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.561 | 0.03 ↑ % | 4.52 ↑ % | 17.95 ↑ % | 8.81 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.36 ↓ % | -1.38 ↓ % | -0.83 ↓ % | 8.65 Billion Dollars | 459.87 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.47 | -0.56 ↓ % | -1.87 ↓ % | 1.23 ↑ % | 8.64 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.36 | -0.05 ↓ % | -2.42 ↓ % | 14.73 ↑ % | 8.44 Billion Dollars | 858.20 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.27 | -0.10 ↓ % | -1.48 ↓ % | 0.06 ↑ % | 7.99 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2010060251 | 0.14 ↑ % | -4.44 ↓ % | -5.54 ↓ % | 6.51 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.72 | 0.01 ↑ % | -1.72 ↓ % | 1.18 ↑ % | 5.88 Billion Dollars | 311.46 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1485066938 | 1.09 ↑ % | -0.01 ↓ % | 48.04 ↑ % | 5.47 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.10 ↓ % | -1.78 ↓ % | 1.88 ↑ % | 5.30 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3995 | -0.21 ↓ % | -2.12 ↓ % | -1.34 ↓ % | 5.23 Billion Dollars | 466.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1064505549 | -0.34 ↓ % | -3.97 ↓ % | -3.05 ↓ % | 4.55 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068648 | -0.30 ↓ % | -3.37 ↓ % | -4.72 ↓ % | 4.05 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6544 | -0.04 ↓ % | 1.70 ↑ % | 11.08 ↑ % | 4.00 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429773476 | 0.00 ↑ % | -0.49 ↓ % | 7.75 ↑ % | 3.82 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.60 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.682 | 0.12 ↑ % | -3.91 ↓ % | -1.92 ↓ % | 3.58 Billion Dollars | 257.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0902742211 | 0.29 ↑ % | -2.23 ↓ % | -3.55 ↓ % | 3.48 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9613 | 0.21 ↑ % | -0.15 ↓ % | -7.36 ↓ % | 3.13 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7826 | -0.44 ↓ % | -1.50 ↓ % | 2.62 ↑ % | 2.94 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | -0.09 ↓ % | -0.24 ↓ % | 0.74 ↑ % | 2.43 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.05 | -0.06 ↓ % | -0.56 ↓ % | 0.00 ↑ % | 2.31 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.34 | 0.11 ↑ % | 2.28 ↑ % | 0.57 ↑ % | 2.30 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.76 | -0.62 ↓ % | -2.24 ↓ % | -2.19 ↓ % | 2.23 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5632 | 0.01 ↑ % | 8.99 ↑ % | 10.74 ↑ % | 1.96 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5065 | -0.42 ↓ % | -0.58 ↓ % | 3.20 ↑ % | 1.93 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | 0.08 ↑ % | -3.11 ↓ % | -4.65 ↓ % | 1.78 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,324.33 | 0.04 ↑ % | -0.54 ↓ % | -3.43 ↓ % | 1.77 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6894 | -0.37 ↓ % | 0.37 ↑ % | -0.98 ↓ % | 1.72 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2038046292 | 0.08 ↑ % | 0.41 ↑ % | -0.55 ↓ % | 1.71 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040309 | -0.46 ↓ % | -2.48 ↓ % | 1.25 ↑ % | 1.70 Billion Dollars | 172.16 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,330.53 | -0.02 ↓ % | -0.66 ↓ % | -3.56 ↓ % | 1.60 Billion Dollars | 264.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2002273389 | -0.71 ↓ % | -0.88 ↓ % | -0.44 ↓ % | 1.54 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.802 | 0.64 ↑ % | -1.28 ↓ % | -6.88 ↓ % | 1.53 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0901625553 | -0.71 ↓ % | -9.46 ↓ % | 12.30 ↑ % | 1.50 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.07 ↑ % | -0.49 ↓ % | -1.10 ↓ % | 1.39 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579007208 | 0.19 ↑ % | -3.96 ↓ % | -14.18 ↓ % | 1.33 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4807249786 | -0.15 ↓ % | -1.88 ↓ % | -1.95 ↓ % | 1.28 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6621 | -0.25 ↓ % | -2.50 ↓ % | 1.82 ↑ % | 1.25 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429767097 | 0.25 ↑ % | -2.18 ↓ % | -3.70 ↓ % | 1.16 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3595385359 | -0.65 ↓ % | -3.85 ↓ % | -4.86 ↓ % | 1.14 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1866770115 | -0.39 ↓ % | -1.95 ↓ % | -0.39 ↓ % | 1.07 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1005417570 | -0.60 ↓ % | -1.96 ↓ % | -5.68 ↓ % | 1.06 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1103593077 | -0.36 ↓ % | -3.29 ↓ % | -2.29 ↓ % | 975.23 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.808 | -0.12 ↓ % | -1.90 ↓ % | -2.53 ↓ % | 961.59 Million Dollars | 159.39 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.795 | -0.08 ↓ % | 6.10 ↑ % | 18.87 ↑ % | 954.34 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3033 | 0.08 ↑ % | -0.97 ↓ % | 2.42 ↑ % | 954.09 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510486158 | 0.11 ↑ % | 0.90 ↑ % | 3.48 ↑ % | 945.79 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9252 | -0.19 ↓ % | -2.28 ↓ % | -2.71 ↓ % | 934.31 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104286311 | -0.28 ↓ % | -3.51 ↓ % | -1.64 ↓ % | 896.71 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.06 ↑ % | -0.10 ↓ % | -0.08 ↓ % | 842.48 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.50 | 0.01 ↑ % | -0.91 ↓ % | -6.04 ↓ % | 839.01 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102454725 | -0.84 ↓ % | -6.77 ↓ % | -10.16 ↓ % | 832.24 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.45 ↓ % | -0.41 ↓ % | 0.71 ↑ % | 827.73 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113377502 | -0.02 ↓ % | -0.80 ↓ % | 0.68 ↑ % | 722.71 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019021673 | -0.19 ↓ % | 3.92 ↑ % | 8.75 ↑ % | 673.37 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2852 | -0.48 ↓ % | -0.77 ↓ % | 1.94 ↑ % | 666.50 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074729 | -0.52 ↓ % | -2.80 ↓ % | -5.05 ↓ % | 657.58 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8848 | -0.50 ↓ % | 1.36 ↑ % | 2.44 ↑ % | 632.73 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.490 | -0.52 ↓ % | -8.61 ↓ % | -6.83 ↓ % | 622.54 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883466250 | -0.31 ↓ % | 0.14 ↑ % | -3.79 ↓ % | 600.90 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7365 | -0.13 ↓ % | 9.05 ↑ % | 17.43 ↑ % | 591.43 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8802 | 0.17 ↑ % | -0.77 ↓ % | -3.15 ↓ % | 568.74 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086417482 | -0.32 ↓ % | -3.61 ↓ % | -6.03 ↓ % | 543.22 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4954498928 | -0.12 ↓ % | -4.91 ↓ % | 11.53 ↑ % | 530.42 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2684073853 | -0.01 ↓ % | -1.00 ↓ % | 1.55 ↑ % | 521.81 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.51 | -0.15 ↓ % | -2.68 ↓ % | 8.76 ↑ % | 520.52 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3592019913 | -0.18 ↓ % | -4.33 ↓ % | -4.68 ↓ % | 519.95 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 515.18 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.03 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 492.75 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5771 | -0.48 ↓ % | -1.19 ↓ % | 7.01 ↑ % | 488.54 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 87 | 0.1998582504 | -0.62 ↓ % | -3.43 ↓ % | -5.01 ↓ % | 462.10 Million Dollars | 40.63 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6869 | -0.57 ↓ % | -1.80 ↓ % | -2.13 ↓ % | 448.39 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4804008796 | -0.03 ↓ % | -0.77 ↓ % | 0.37 ↑ % | 447.25 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2436791253 | 1.37 ↑ % | -3.70 ↓ % | -2.37 ↓ % | 442.18 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2193724549 | -0.59 ↓ % | -3.95 ↓ % | -6.58 ↓ % | 436.33 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0426460063 | -0.62 ↓ % | 7.87 ↑ % | 22.32 ↑ % | 434.59 Million Dollars | 293.54 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6461 | 0.43 ↑ % | -4.53 ↓ % | -7.72 ↓ % | 423.92 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045024596 | 0.22 ↑ % | 0.07 ↑ % | -4.49 ↓ % | 423.32 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.230 | -0.54 ↓ % | -6.12 ↓ % | -7.73 ↓ % | 422.85 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1200079441 | 0.06 ↑ % | -2.36 ↓ % | 5.44 ↑ % | 416.60 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0927 | -0.34 ↓ % | -3.28 ↓ % | -6.52 ↓ % | 410.42 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3925732344 | 0.13 ↑ % | -5.15 ↓ % | -21.29 ↓ % | 392.57 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4552249333 | -0.84 ↓ % | -0.38 ↓ % | 1.26 ↑ % | 391.93 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0789225831 | -0.11 ↓ % | 0.12 ↑ % | -2.90 ↓ % | 391.83 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
