Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,972.56 | -0.21 ↓ % | 3.04 ↑ % | 6.44 ↑ % | 1,835.71 Billion Dollars | 56.43 Billion Dollars | 78,963.87 |
| 2 | Ethereum (ETH) | 3,148.05 | -0.31 ↓ % | 3.53 ↑ % | 10.69 ↑ % | 379.95 Billion Dollars | 26.85 Billion Dollars | 2,702.79 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.65 Billion Dollars | 88.62 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.092 | -0.39 ↓ % | 2.87 ↑ % | 2.53 ↑ % | 126.22 Billion Dollars | 3.27 Billion Dollars | 1.7962 |
| 5 | BNB (BNB) | 907.66 | -0.22 ↓ % | 1.96 ↑ % | 10.06 ↑ % | 125.02 Billion Dollars | 1.98 Billion Dollars | 779.28 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.26 Billion Dollars | 10.68 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 138.93 | 0.41 ↑ % | 4.95 ↑ % | 9.27 ↑ % | 77.99 Billion Dollars | 4.90 Billion Dollars | 119.28 |
| 8 | TRON (TRX) | 0.2862605604 | -0.12 ↓ % | 0.49 ↑ % | 3.22 ↑ % | 27.10 Billion Dollars | 530.36 Million Dollars | 0.2457715804 |
| 9 | Dogecoin (DOGE) | 0.1434856055 | -0.28 ↓ % | 3.21 ↑ % | 4.96 ↑ % | 23.19 Billion Dollars | 1.28 Billion Dollars | 0.1231908579 |
| 10 | Cardano (ADA) | 0.4318229320 | -0.49 ↓ % | 3.85 ↑ % | 12.50 ↑ % | 15.50 Billion Dollars | 711.59 Million Dollars | 0.3707454647 |
| 11 | Bitcoin Cash (BCH) | 594.74 | -0.49 ↓ % | 2.37 ↑ % | 13.83 ↑ % | 11.87 Billion Dollars | 391.00 Million Dollars | 510.62 |
| 12 | Hyperliquid (HYPE) | 30.52 | -0.16 ↓ % | 2.20 ↑ % | -0.77 ↓ % | 10.28 Billion Dollars | 347.85 Million Dollars | 26.21 |
| 13 | Chainlink (LINK) | 13.98 | -0.75 ↓ % | 0.93 ↑ % | 15.08 ↑ % | 9.74 Billion Dollars | 722.32 Million Dollars | 12.00 |
| 14 | UNUS SED LEO (LEO) | 9.724 | -0.03 ↓ % | 1.05 ↑ % | -1.39 ↓ % | 8.97 Billion Dollars | 609.62 Thousand Dollar | 8.349 |
| 15 | Stellar (XLM) | 0.2439002858 | -0.47 ↓ % | 1.50 ↑ % | 5.56 ↑ % | 7.89 Billion Dollars | 138.93 Million Dollars | 0.2094027855 |
| 16 | Monero (XMR) | 376.27 | -0.84 ↓ % | -0.57 ↓ % | -8.16 ↓ % | 6.94 Billion Dollars | 145.25 Million Dollars | 323.05 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.70 Billion Dollars | 179.12 Million Dollars | 0.8582 |
| 19 | Zcash (ZEC) | 390.74 | -0.99 ↓ % | 13.76 ↑ % | 7.24 ↑ % | 6.42 Billion Dollars | 968.36 Million Dollars | 335.47 |
| 18 | Litecoin (LTC) | 83.82 | -0.12 ↓ % | 2.16 ↑ % | 8.20 ↑ % | 6.42 Billion Dollars | 444.67 Million Dollars | 71.96 |
| 20 | Sui (SUI) | 1.6291 | -0.05 ↓ % | 3.42 ↑ % | 20.28 ↑ % | 6.09 Billion Dollars | 1.10 Billion Dollars | 1.3987 |
| 21 | Avalanche (AVAX) | 13.76 | -0.18 ↓ % | 2.96 ↑ % | 6.01 ↑ % | 5.91 Billion Dollars | 379.90 Million Dollars | 11.81 |
| 22 | Hedera (HBAR) | 0.1352947283 | -0.37 ↓ % | 1.23 ↑ % | 2.29 ↑ % | 5.75 Billion Dollars | 199.93 Million Dollars | 0.1161585067 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.28 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000085058 | 0.46 ↑ % | 1.14 ↑ % | 6.33 ↑ % | 5.01 Billion Dollars | 107.31 Million Dollars | 0.0000073028 |
| 25 | Toncoin (TON) | 1.6627 | 0.36 ↑ % | 3.92 ↑ % | 11.34 ↑ % | 4.07 Billion Dollars | 139.31 Million Dollars | 1.4275 |
| 26 | World Liberty Financial (WLFI) | 0.1495936666 | -0.76 ↓ % | 1.73 ↑ % | 0.45 ↑ % | 4.00 Billion Dollars | 98.32 Million Dollars | 0.1284349888 |
| 27 | Cronos (CRO) | 0.1050794410 | 0.11 ↑ % | 1.88 ↑ % | 3.90 ↑ % | 3.92 Billion Dollars | 14.57 Million Dollars | 0.0902168998 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.82 Billion Dollars | 62.32 Million Dollars | 0.8586 |
| 29 | Mantle (MNT) | 1.1360 | 0.15 ↑ % | 4.67 ↑ % | 15.12 ↑ % | 3.70 Billion Dollars | 106.92 Million Dollars | 0.9753 |
| 30 | Uniswap (UNI) | 5.711 | -0.20 ↓ % | 2.85 ↑ % | 2.74 ↑ % | 3.60 Billion Dollars | 251.21 Million Dollars | 4.903 |
| 31 | Polkadot (DOT) | 2.134 | -0.88 ↓ % | 1.73 ↑ % | 4.85 ↑ % | 3.51 Billion Dollars | 188.78 Million Dollars | 1.8323 |
| 32 | Bittensor (TAO) | 299.60 | -1.33 ↓ % | 7.05 ↑ % | 12.75 ↑ % | 3.13 Billion Dollars | 170.91 Million Dollars | 257.23 |
| 33 | Aave (AAVE) | 195.82 | 0.33 ↑ % | 3.49 ↑ % | 16.38 ↑ % | 2.99 Billion Dollars | 360.72 Million Dollars | 168.12 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 256.57 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0725435166 | 2.89 ↑ % | 16.08 ↑ % | -14.08 ↓ % | 2.60 Billion Dollars | 16.16 Million Dollars | 0.0622828891 |
| 36 | Bitget Token (BGB) | 3.575 | -0.12 ↓ % | 0.53 ↑ % | 3.52 ↑ % | 2.49 Billion Dollars | 63.34 Million Dollars | 3.070 |
| 37 | OKB (OKB) | 111.39 | -0.12 ↓ % | 3.25 ↑ % | 13.82 ↑ % | 2.34 Billion Dollars | 36.93 Million Dollars | 95.64 |
| 38 | NEAR Protocol (NEAR) | 1.7868 | 0.53 ↑ % | 5.46 ↑ % | 9.38 ↑ % | 2.29 Billion Dollars | 181.87 Million Dollars | 1.5340 |
| 39 | Aster (ASTER) | 0.9742 | -0.55 ↓ % | 2.87 ↑ % | -1.14 ↓ % | 2.16 Billion Dollars | 358.59 Million Dollars | 0.8364 |
| 40 | Ethena (ENA) | 0.2774420424 | -0.53 ↓ % | 7.12 ↑ % | 16.94 ↑ % | 2.13 Billion Dollars | 277.96 Million Dollars | 0.2382003625 |
| 41 | Ethereum Classic (ETC) | 13.46 | -0.43 ↓ % | 2.39 ↑ % | 4.49 ↑ % | 2.08 Billion Dollars | 76.21 Million Dollars | 11.56 |
| 42 | Pepe (PEPE) | 0.0000047232 | 0.00 ↓ % | 5.29 ↑ % | 14.50 ↑ % | 1.99 Billion Dollars | 375.35 Million Dollars | 0.0000040551 |
| 43 | Internet Computer (ICP) | 3.514 | -0.37 ↓ % | 1.86 ↑ % | -2.61 ↓ % | 1.90 Billion Dollars | 109.60 Million Dollars | 3.017 |
| 44 | Pi (PI) | 0.2209992590 | 0.12 ↑ % | -0.84 ↓ % | -2.67 ↓ % | 1.84 Billion Dollars | 18.64 Million Dollars | 0.1897409028 |
| 45 | Tether Gold (XAUt) | 4,207.93 | 0.03 ↑ % | 0.10 ↑ % | -0.98 ↓ % | 1.59 Billion Dollars | 16.23 Billion Dollars | 3,612.76 |
| 46 | MemeCore (M) | 1.2358 | -0.23 ↓ % | -2.52 ↓ % | -10.15 ↓ % | 1.54 Billion Dollars | 17.44 Million Dollars | 1.0610 |
| 47 | Ondo (ONDO) | 0.4718466587 | -0.18 ↓ % | 2.41 ↑ % | 2.17 ↑ % | 1.49 Billion Dollars | 68.32 Million Dollars | 0.4051081955 |
| 48 | Kaspa (KAS) | 0.0531911766 | -0.73 ↓ % | 4.75 ↑ % | 1.83 ↑ % | 1.44 Billion Dollars | 29.94 Million Dollars | 0.0456677634 |
| 49 | PAX Gold (PAXG) | 4,219.14 | 0.06 ↑ % | 0.11 ↑ % | -1.17 ↓ % | 1.43 Billion Dollars | 80.57 Million Dollars | 3,622.38 |
| 50 | Worldcoin (WLD) | 0.5916 | -0.20 ↓ % | 1.92 ↑ % | 3.41 ↑ % | 1.41 Billion Dollars | 104.21 Million Dollars | 0.5079 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 1.37 Billion Dollars | 15.70 Million Dollars | 0.8584 |
| 52 | KuCoin Token (KCS) | 10.31 | 0.01 ↑ % | 1.11 ↑ % | 7.08 ↑ % | 1.34 Billion Dollars | 5.77 Million Dollars | 8.854 |
| 53 | POL (prev. MATIC) (POL) | 0.1243060817 | -0.35 ↓ % | 2.23 ↑ % | 0.46 ↑ % | 1.31 Billion Dollars | 79.91 Million Dollars | 0.1067241052 |
| 54 | Aptos (APT) | 1.7633 | -0.01 ↓ % | 2.59 ↑ % | -3.98 ↓ % | 1.30 Billion Dollars | 130.29 Million Dollars | 1.5139 |
| 55 | Sky (SKY) | 0.0534578188 | -0.11 ↓ % | 1.42 ↑ % | 5.70 ↑ % | 1.23 Billion Dollars | 15.28 Million Dollars | 0.0458966915 |
| 56 | Arbitrum (ARB) | 0.2119262282 | -0.58 ↓ % | 2.52 ↑ % | 9.25 ↑ % | 1.19 Billion Dollars | 134.94 Million Dollars | 0.1819511705 |
| 57 | Algorand (ALGO) | 0.1348916837 | -0.42 ↓ % | 1.27 ↑ % | 3.38 ↑ % | 1.19 Billion Dollars | 41.66 Million Dollars | 0.1158124691 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.741 | 0.07 ↑ % | 1.32 ↑ % | 0.23 ↑ % | 1.15 Billion Dollars | 250.89 Million Dollars | 4.929 |
| 59 | Pump.fun (PUMP) | 0.0031011970 | -0.69 ↓ % | 2.88 ↑ % | 15.76 ↑ % | 1.10 Billion Dollars | 159.96 Million Dollars | 0.0026625606 |
| 60 | Quant (QNT) | 90.83 | -0.47 ↓ % | 1.55 ↑ % | -2.39 ↓ % | 1.10 Billion Dollars | 19.09 Million Dollars | 77.99 |
| 61 | Filecoin (FIL) | 1.5048 | -0.23 ↓ % | 1.73 ↑ % | 3.48 ↑ % | 1.09 Billion Dollars | 142.14 Million Dollars | 1.2919 |
| 62 | VeChain (VET) | 0.0126620538 | 0.29 ↑ % | 0.80 ↑ % | 4.78 ↑ % | 1.09 Billion Dollars | 25.85 Million Dollars | 0.0108711203 |
| 63 | Cosmos (ATOM) | 2.239 | -0.45 ↓ % | 1.57 ↑ % | -1.21 ↓ % | 1.08 Billion Dollars | 49.94 Million Dollars | 1.9219 |
| 64 | Flare (FLR) | 0.0132758637 | 0.04 ↑ % | 2.52 ↑ % | -4.48 ↓ % | 1.07 Billion Dollars | 4.71 Million Dollars | 0.0113981123 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 40.43 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0498227078 | -0.04 ↓ % | 1.51 ↑ % | -3.19 ↓ % | 922.85 Million Dollars | 26.50 Million Dollars | 0.0427757342 |
| 67 | PancakeSwap (CAKE) | 2.319 | -0.08 ↓ % | 3.10 ↑ % | 2.18 ↑ % | 863.74 Million Dollars | 47.01 Million Dollars | 1.9909 |
| 69 | Sei (SEI) | 0.1336246729 | -0.19 ↓ % | 3.13 ↑ % | 6.49 ↑ % | 851.19 Million Dollars | 71.26 Million Dollars | 0.1147246655 |
| 68 | Render (RENDER) | 1.6413 | -1.48 ↓ % | 3.73 ↑ % | 3.92 ↑ % | 851.14 Million Dollars | 40.93 Million Dollars | 1.4091 |
| 71 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 833.79 Million Dollars | 3.80 Billion Dollars | 0.8569 |
| 71 | GateToken (GT) | 10.38 | -0.33 ↓ % | 1.07 ↑ % | 7.38 ↑ % | 833.67 Million Dollars | 3.80 Million Dollars | 8.915 |
| 72 | Bonk (BONK) | 0.0000095018 | -0.51 ↓ % | 1.13 ↑ % | 10.34 ↑ % | 785.74 Million Dollars | 97.10 Million Dollars | 0.0000081579 |
| 73 | MYX Finance (MYX) | 2.956 | -0.37 ↓ % | -3.06 ↓ % | -16.32 ↓ % | 743.30 Million Dollars | 34.03 Million Dollars | 2.538 |
| 74 | Story (IP) | 2.211 | 1.04 ↑ % | 0.17 ↑ % | -2.73 ↓ % | 734.20 Million Dollars | 37.45 Million Dollars | 1.8986 |
| 75 | Pudgy Penguins (PENGU) | 0.0115887706 | -0.61 ↓ % | -1.49 ↓ % | 17.99 ↑ % | 728.47 Million Dollars | 243.55 Million Dollars | 0.0099496433 |
| 76 | Jupiter (JUP) | 0.2286404865 | -0.31 ↓ % | 2.23 ↑ % | 2.34 ↑ % | 717.23 Million Dollars | 24.18 Million Dollars | 0.1963013474 |
| 77 | SPX6900 (SPX) | 0.6901 | -0.91 ↓ % | 8.03 ↑ % | 14.72 ↑ % | 642.45 Million Dollars | 25.99 Million Dollars | 0.5925 |
| 78 | Nexo (NEXO) | 0.9785 | 0.03 ↑ % | -1.77 ↓ % | 2.27 ↑ % | 632.28 Million Dollars | 8.09 Million Dollars | 0.8401 |
| 79 | Aerodrome Finance (AERO) | 0.6815 | -0.35 ↓ % | 2.52 ↑ % | 12.57 ↑ % | 616.40 Million Dollars | 23.72 Million Dollars | 0.5851 |
| 80 | Optimism (OP) | 0.3217743026 | -0.75 ↓ % | 3.46 ↑ % | 11.55 ↑ % | 610.27 Million Dollars | 92.31 Million Dollars | 0.2762622235 |
| 81 | Dash (DASH) | 48.09 | 0.04 ↑ % | 5.95 ↑ % | -1.91 ↓ % | 601.71 Million Dollars | 144.88 Million Dollars | 41.29 |
| 82 | Immutable (IMX) | 0.2951294230 | -0.34 ↓ % | 2.37 ↑ % | 7.48 ↑ % | 587.00 Million Dollars | 21.36 Million Dollars | 0.2533860223 |
| 83 | Injective (INJ) | 5.723 | -0.66 ↓ % | 3.99 ↑ % | 10.99 ↑ % | 572.11 Million Dollars | 66.14 Million Dollars | 4.913 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8682 | -0.55 ↓ % | 3.74 ↑ % | 5.57 ↑ % | 569.65 Million Dollars | 120.84 Million Dollars | 0.7454 |
| 85 | Curve DAO Token (CRV) | 0.3960018603 | -0.24 ↓ % | 2.90 ↑ % | 3.09 ↑ % | 562.60 Million Dollars | 70.66 Million Dollars | 0.3399909612 |
| 86 | 0.2416214263 | -0.88 ↓ % | 4.40 ↑ % | 5.36 ↑ % | 558.65 Million Dollars | 111.40 Million Dollars | 0.2074462502 | |
| 87 | Stacks (STX) | 0.3041121059 | -0.38 ↓ % | 2.20 ↑ % | 7.37 ↑ % | 551.84 Million Dollars | 11.41 Million Dollars | 0.2610981855 |
| 88 | Starknet (STRK) | 0.1135056054 | -0.54 ↓ % | 2.03 ↑ % | -3.87 ↓ % | 544.99 Million Dollars | 59.04 Million Dollars | 0.0974512591 |
| 89 | Lido DAO (LDO) | 0.6006 | 0.08 ↑ % | 3.02 ↑ % | 3.15 ↑ % | 535.78 Million Dollars | 94.79 Million Dollars | 0.5157 |
| 90 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 527.41 Million Dollars | 5.21 Million Dollars | 0.8588 |
| 91 | Tezos (XTZ) | 0.4858127522 | -0.33 ↓ % | 2.38 ↑ % | 5.22 ↑ % | 518.85 Million Dollars | 27.06 Million Dollars | 0.4170989107 |
| 92 | ether.fi (ETHFI) | 0.8369 | 0.52 ↑ % | 5.61 ↑ % | 13.89 ↑ % | 509.21 Million Dollars | 41.32 Million Dollars | 0.7185 |
| 93 | Celestia (TIA) | 0.5865 | -0.63 ↓ % | 2.55 ↑ % | 4.65 ↑ % | 499.29 Million Dollars | 68.54 Million Dollars | 0.5035 |
| 94 | Telcoin (TEL) | 0.0054715586 | 0.67 ↑ % | 2.42 ↑ % | 4.34 ↑ % | 497.95 Million Dollars | 2.30 Million Dollars | 0.0046976559 |
| 95 | The Graph (GRT) | 0.0467005574 | -0.39 ↓ % | 1.81 ↑ % | 0.85 ↑ % | 496.00 Million Dollars | 22.19 Million Dollars | 0.0400951838 |
| 96 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 493.26 Million Dollars | 17.64 Million Dollars | 0.8564 |
| 97 | Kaia (KAIA) | 0.0788521475 | -0.27 ↓ % | 1.55 ↑ % | 6.27 ↑ % | 487.91 Million Dollars | 17.23 Million Dollars | 0.0676992209 |
| 98 | AB (AB) | 0.0053147937 | -0.09 ↓ % | 0.25 ↑ % | -7.46 ↓ % | 480.74 Million Dollars | 11.16 Million Dollars | 0.0045630640 |
| 99 | DoubleZero (2Z) | 0.1368985844 | 0.52 ↑ % | 9.05 ↑ % | 32.73 ↑ % | 475.23 Million Dollars | 96.65 Million Dollars | 0.1175355117 |
| 100 | Morpho (MORPHO) | 1.2311 | 0.13 ↑ % | 0.45 ↑ % | -9.95 ↓ % | 460.50 Million Dollars | 22.33 Million Dollars | 1.0569 |
