Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,066.27 | -0.41 ↓ % | -2.11 ↓ % | 5.81 ↑ % | 1,421.21 Billion Dollars | 50.17 Billion Dollars | 61,177.83 |
| 2 | Ethereum (ETH) | 2,081.28 | -0.50 ↓ % | -1.87 ↓ % | 2.95 ↑ % | 251.19 Billion Dollars | 21.73 Billion Dollars | 1,791.69 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 92.06 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 650.13 | -0.09 ↓ % | -0.69 ↓ % | 3.39 ↑ % | 88.65 Billion Dollars | 1.55 Billion Dollars | 559.67 |
| 5 | XRP (XRP) | 1.4094 | -0.10 ↓ % | -0.84 ↓ % | 0.57 ↑ % | 86.20 Billion Dollars | 2.53 Billion Dollars | 1.2133 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.14 Billion Dollars | 14.23 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 88.51 | -0.68 ↓ % | -1.93 ↓ % | 2.34 ↑ % | 50.45 Billion Dollars | 4.32 Billion Dollars | 76.19 |
| 8 | TRON (TRX) | 0.2853737257 | 0.04 ↑ % | -0.65 ↓ % | 0.23 ↑ % | 27.04 Billion Dollars | 570.48 Million Dollars | 0.2456656840 |
| 9 | Dogecoin (DOGE) | 0.0939471551 | 0.14 ↑ % | -2.49 ↓ % | -3.00 ↓ % | 14.40 Billion Dollars | 1.23 Billion Dollars | 0.0808749721 |
| 10 | Cardano (ADA) | 0.2702536058 | -0.20 ↓ % | -1.54 ↓ % | -5.90 ↓ % | 9.75 Billion Dollars | 540.48 Million Dollars | 0.2326494381 |
| 11 | Bitcoin Cash (BCH) | 461.33 | 0.12 ↑ % | 0.27 ↑ % | -3.63 ↓ % | 9.23 Billion Dollars | 332.15 Million Dollars | 397.13 |
| 12 | UNUS SED LEO (LEO) | 9.046 | -0.01 ↓ % | -0.13 ↓ % | 2.94 ↑ % | 8.33 Billion Dollars | 2.98 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 30.68 | 0.25 ↑ % | -2.52 ↓ % | 7.66 ↑ % | 7.91 Billion Dollars | 224.39 Million Dollars | 26.41 |
| 14 | Monero (XMR) | 363.99 | 0.00 ↑ % | 0.70 ↑ % | 4.67 ↑ % | 6.71 Billion Dollars | 128.64 Million Dollars | 313.34 |
| 15 | Chainlink (LINK) | 9.272 | 0.00 ↓ % | -0.15 ↓ % | 1.81 ↑ % | 6.57 Billion Dollars | 776.40 Million Dollars | 7.982 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 105.37 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1570102329 | 0.74 ↑ % | 1.22 ↑ % | -7.81 ↓ % | 5.96 Billion Dollars | 42.11 Million Dollars | 0.1351632011 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 124.39 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1593626141 | 0.13 ↑ % | 0.54 ↑ % | -1.40 ↓ % | 5.26 Billion Dollars | 118.40 Million Dollars | 0.1371882626 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.1004498600 | -0.23 ↓ % | -0.52 ↓ % | -2.03 ↓ % | 4.35 Billion Dollars | 98.16 Million Dollars | 0.0864728647 |
| 22 | Litecoin (LTC) | 55.63 | -0.22 ↓ % | -1.64 ↓ % | -0.15 ↓ % | 4.28 Billion Dollars | 353.45 Million Dollars | 47.89 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 95.66 Million Dollars | 0.8607 |
| 24 | Avalanche (AVAX) | 9.407 | -0.17 ↓ % | -0.84 ↓ % | 0.66 ↑ % | 4.06 Billion Dollars | 249.60 Million Dollars | 8.098 |
| 25 | Zcash (ZEC) | 227.98 | -0.30 ↓ % | -4.43 ↓ % | -4.51 ↓ % | 3.78 Billion Dollars | 278.29 Million Dollars | 196.26 |
| 26 | Sui (SUI) | 0.9586 | 0.15 ↑ % | 0.73 ↑ % | 2.60 ↑ % | 3.74 Billion Dollars | 546.92 Million Dollars | 0.8252 |
| 27 | Toncoin (TON) | 1.3402 | -0.02 ↓ % | 1.54 ↑ % | 3.53 ↑ % | 3.29 Billion Dollars | 106.81 Million Dollars | 1.1537 |
| 28 | Shiba Inu (SHIB) | 0.0000055695 | -0.35 ↓ % | -1.01 ↓ % | -6.45 ↓ % | 3.28 Billion Dollars | 109.74 Million Dollars | 0.0000047945 |
| 29 | Cronos (CRO) | 0.0774870714 | 0.19 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.18 Billion Dollars | 9.69 Million Dollars | 0.0667052103 |
| 30 | Tether Gold (XAUt) | 5,101.84 | 0.03 ↑ % | -0.93 ↓ % | -1.23 ↓ % | 2.88 Billion Dollars | 918.49 Million Dollars | 4,391.95 |
| 31 | World Liberty Financial (WLFI) | 0.1025971492 | -0.25 ↓ % | -2.57 ↓ % | -10.38 ↓ % | 2.84 Billion Dollars | 121.84 Million Dollars | 0.0883213714 |
| 32 | Polkadot (DOT) | 1.5292 | -0.41 ↓ % | 0.00 ↑ % | -6.83 ↓ % | 2.56 Billion Dollars | 159.22 Million Dollars | 1.3164 |
| 33 | PAX Gold (PAXG) | 5,142.16 | 0.09 ↑ % | -1.01 ↓ % | -1.06 ↓ % | 2.55 Billion Dollars | 451.92 Million Dollars | 4,426.66 |
| 34 | Uniswap (UNI) | 4.003 | -0.20 ↓ % | 0.16 ↑ % | 3.62 ↑ % | 2.54 Billion Dollars | 266.07 Million Dollars | 3.446 |
| 35 | Mantle (MNT) | 0.6958 | -0.50 ↓ % | 0.75 ↑ % | 8.93 ↑ % | 2.28 Billion Dollars | 45.98 Million Dollars | 0.5990 |
| 36 | Bittensor (TAO) | 189.29 | 0.58 ↑ % | 1.63 ↑ % | 2.66 ↑ % | 2.03 Billion Dollars | 132.34 Million Dollars | 162.95 |
| 37 | OKB (OKB) | 95.69 | -3.42 ↓ % | 23.26 ↑ % | 22.59 ↑ % | 2.01 Billion Dollars | 556.52 Million Dollars | 82.38 |
| 38 | Pi (PI) | 0.2020997875 | -0.37 ↓ % | 10.88 ↑ % | 20.71 ↑ % | 1.93 Billion Dollars | 46.15 Million Dollars | 0.1739788147 |
| 39 | MemeCore (M) | 1.4614 | -0.22 ↓ % | 6.06 ↑ % | 1.56 ↑ % | 1.86 Billion Dollars | 8.35 Million Dollars | 1.2581 |
| 40 | Aave (AAVE) | 118.04 | -0.13 ↓ % | 1.55 ↑ % | 2.60 ↑ % | 1.81 Billion Dollars | 402.09 Million Dollars | 101.62 |
| 41 | Sky (SKY) | 0.0764791806 | -0.41 ↓ % | -1.29 ↓ % | 11.34 ↑ % | 1.76 Billion Dollars | 26.04 Million Dollars | 0.0658375615 |
| 42 | Aster (ASTER) | 0.7058 | 0.65 ↑ % | -1.24 ↓ % | 1.12 ↑ % | 1.75 Billion Dollars | 173.38 Million Dollars | 0.6076 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.68 Million Dollars | 0.8607 |
| 44 | NEAR Protocol (NEAR) | 1.2816 | -0.39 ↓ % | 0.75 ↑ % | 14.42 ↑ % | 1.65 Billion Dollars | 229.37 Million Dollars | 1.1033 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 126.98 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.205 | -0.12 ↓ % | 0.99 ↑ % | -0.81 ↓ % | 1.54 Billion Dollars | 17.92 Million Dollars | 1.8981 |
| 47 | Pepe (PEPE) | 0.0000034942 | -0.07 ↓ % | -3.31 ↓ % | -8.68 ↓ % | 1.45 Billion Dollars | 366.81 Million Dollars | 0.0000030080 |
| 48 | Internet Computer (ICP) | 2.553 | 0.10 ↑ % | 0.67 ↑ % | 3.04 ↑ % | 1.40 Billion Dollars | 61.05 Million Dollars | 2.198 |
| 49 | Ethereum Classic (ETC) | 8.696 | -0.10 ↓ % | -0.71 ↓ % | -1.65 ↓ % | 1.35 Billion Dollars | 69.88 Million Dollars | 7.486 |
| 50 | Ondo (ONDO) | 0.2683235462 | 0.35 ↑ % | 0.65 ↑ % | 1.49 ↑ % | 1.31 Billion Dollars | 50.04 Million Dollars | 0.2309879347 |
| 51 | Worldcoin (WLD) | 0.4076079275 | -0.26 ↓ % | -2.27 ↓ % | 1.83 ↑ % | 1.18 Billion Dollars | 101.52 Million Dollars | 0.3508917300 |
| 52 | POL (prev. MATIC) (POL) | 0.1013469885 | -0.24 ↓ % | -2.97 ↓ % | -9.35 ↓ % | 1.07 Billion Dollars | 69.80 Million Dollars | 0.0872451632 |
| 53 | KuCoin Token (KCS) | 8.028 | 0.17 ↑ % | 0.14 ↑ % | -7.33 ↓ % | 1.06 Billion Dollars | 1.82 Million Dollars | 6.911 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 8.78 Million Dollars | 0.8608 |
| 55 | Midnight (NIGHT) | 0.0600564975 | -0.36 ↓ % | -1.77 ↓ % | 0.27 ↑ % | 997.38 Million Dollars | 11.20 Million Dollars | 0.0516999962 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 979.38 Million Dollars | 140.55 Million Dollars | 0.8604 |
| 57 | Ethena (ENA) | 0.1147722972 | -0.49 ↓ % | -2.63 ↓ % | 9.87 ↑ % | 974.67 Million Dollars | 107.10 Million Dollars | 0.0988024207 |
| 58 | Cosmos (ATOM) | 1.8505 | 0.05 ↑ % | -1.71 ↓ % | -2.81 ↓ % | 918.52 Million Dollars | 46.93 Million Dollars | 1.5930 |
| 59 | Kaspa (KAS) | 0.0308918487 | 0.34 ↑ % | -0.80 ↓ % | -1.93 ↓ % | 842.05 Million Dollars | 12.36 Million Dollars | 0.0265934333 |
| 60 | GateToken (GT) | 7.136 | -0.12 ↓ % | -0.76 ↓ % | 0.30 ↑ % | 821.93 Million Dollars | 8.54 Million Dollars | 6.143 |
| 61 | Quant (QNT) | 67.09 | 0.53 ↑ % | 3.72 ↑ % | 4.74 ↑ % | 809.94 Million Dollars | 12.60 Million Dollars | 57.75 |
| 62 | Morpho (MORPHO) | 1.9593 | -0.40 ↓ % | 4.27 ↑ % | 5.17 ↑ % | 788.66 Million Dollars | 24.43 Million Dollars | 1.6866 |
| 63 | Flare (FLR) | 0.0092491090 | 0.01 ↑ % | -0.86 ↓ % | -3.93 ↓ % | 786.83 Million Dollars | 3.09 Million Dollars | 0.0079621509 |
| 64 | Aptos (APT) | 1.0068 | -0.46 ↓ % | -0.73 ↓ % | 3.36 ↑ % | 786.12 Million Dollars | 82.05 Million Dollars | 0.8667 |
| 65 | Algorand (ALGO) | 0.0876394092 | -0.05 ↓ % | -0.73 ↓ % | -0.75 ↓ % | 778.85 Million Dollars | 27.12 Million Dollars | 0.0754449112 |
| 66 | Filecoin (FIL) | 1.0192 | 0.25 ↑ % | -0.34 ↓ % | 0.25 ↑ % | 772.93 Million Dollars | 92.67 Million Dollars | 0.8774 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.266 | 0.65 ↑ % | -4.68 ↓ % | -4.12 ↓ % | 759.42 Million Dollars | 111.55 Million Dollars | 2.812 |
| 68 | Render (RENDER) | 1.4074 | -0.15 ↓ % | 0.79 ↑ % | -2.68 ↓ % | 730.07 Million Dollars | 44.03 Million Dollars | 1.2116 |
| 69 | Pump.fun (PUMP) | 0.0020115548 | -0.42 ↓ % | -1.09 ↓ % | 9.46 ↑ % | 712.09 Million Dollars | 94.08 Million Dollars | 0.0017316590 |
| 70 | XDC Network (XDC) | 0.0345964062 | -0.07 ↓ % | -0.19 ↓ % | -1.15 ↓ % | 689.71 Million Dollars | 15.98 Million Dollars | 0.0297825238 |
| 71 | Jupiter (JUP) | 0.1882137451 | 0.46 ↑ % | -2.35 ↓ % | 21.17 ↑ % | 658.25 Million Dollars | 37.84 Million Dollars | 0.1620249318 |
| 72 | VeChain (VET) | 0.0073633853 | 0.07 ↑ % | -0.95 ↓ % | -2.92 ↓ % | 633.14 Million Dollars | 23.78 Million Dollars | 0.0063388144 |
| 73 | Arbitrum (ARB) | 0.1042894067 | -0.01 ↓ % | 0.69 ↑ % | 3.24 ↑ % | 619.38 Million Dollars | 75.46 Million Dollars | 0.0897781615 |
| 74 | LayerZero (ZRO) | 1.9299 | 1.73 ↑ % | 4.01 ↑ % | 19.69 ↑ % | 585.52 Million Dollars | 84.20 Million Dollars | 1.6614 |
| 75 | Nexo (NEXO) | 0.8975 | 0.32 ↑ % | -0.35 ↓ % | 4.10 ↑ % | 579.89 Million Dollars | 8.17 Million Dollars | 0.7726 |
| 76 | Stable (STABLE) | 0.0277722088 | 0.94 ↑ % | -2.00 ↓ % | -25.28 ↓ % | 572.40 Million Dollars | 841.59 Million Dollars | 0.0239078726 |
| 77 | Decred (DCR) | 31.47 | -0.47 ↓ % | -3.33 ↓ % | -8.07 ↓ % | 544.69 Million Dollars | 5.19 Million Dollars | 27.09 |
| 78 | Bonk (BONK) | 0.0000061525 | -0.20 ↓ % | -0.51 ↓ % | 1.06 ↑ % | 541.39 Million Dollars | 54.09 Million Dollars | 0.0000052964 |
| 79 | Kite (KITE) | 0.2950374311 | 6.68 ↑ % | 24.91 ↑ % | 21.07 ↑ % | 531.07 Million Dollars | 226.31 Million Dollars | 0.2539847428 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 494.61 Million Dollars | 14.03 Million Dollars | 0.8610 |
| 81 | Stacks (STX) | 0.2654062322 | -0.14 ↓ % | -1.48 ↓ % | 2.18 ↑ % | 481.61 Million Dollars | 11.14 Million Dollars | 0.2284765474 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7282 | 0.83 ↑ % | -2.37 ↓ % | 7.03 ↑ % | 477.92 Million Dollars | 83.87 Million Dollars | 0.6269 |
| 83 | 0.1884528720 | 1.84 ↑ % | 47.29 ↑ % | 40.95 ↑ % | 474.16 Million Dollars | 119.56 Million Dollars | 0.1622307856 | |
| 84 | PancakeSwap (CAKE) | 1.3928 | -0.18 ↓ % | -0.82 ↓ % | 5.99 ↑ % | 460.14 Million Dollars | 31.30 Million Dollars | 1.1990 |
| 85 | Sei (SEI) | 0.0683514107 | 0.54 ↑ % | -0.87 ↓ % | -2.57 ↓ % | 460.23 Million Dollars | 37.99 Million Dollars | 0.0588407220 |
| 86 | EURC (EURC) | 1.1613 | 0.12 ↑ % | -0.11 ↓ % | -1.56 ↓ % | 458.90 Million Dollars | 58.16 Million Dollars | 0.9997 |
| 87 | Pudgy Penguins (PENGU) | 0.0071466807 | -0.19 ↓ % | -0.18 ↓ % | 2.94 ↑ % | 449.24 Million Dollars | 131.38 Million Dollars | 0.0061522630 |
| 88 | Dash (DASH) | 34.70 | 0.15 ↑ % | -0.77 ↓ % | 1.33 ↑ % | 437.67 Million Dollars | 62.95 Million Dollars | 29.87 |
| 89 | JUST (JST) | 0.0491785117 | -0.11 ↓ % | 4.62 ↑ % | 6.39 ↑ % | 433.51 Million Dollars | 30.23 Million Dollars | 0.0423356169 |
| 90 | Tezos (XTZ) | 0.3886932953 | 0.45 ↑ % | 1.86 ↑ % | -0.38 ↓ % | 418.80 Million Dollars | 13.57 Million Dollars | 0.3346089554 |
| 91 | ether.fi (ETHFI) | 0.5522 | -0.09 ↓ % | 0.81 ↑ % | 8.35 ↑ % | 410.91 Million Dollars | 31.95 Million Dollars | 0.4754037375 |
| 92 | Chiliz (CHZ) | 0.0375913915 | 1.01 ↑ % | -1.19 ↓ % | 15.13 ↑ % | 387.67 Million Dollars | 66.29 Million Dollars | 0.0323607749 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.04 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 373.51 Million Dollars | 441.34 Million Dollars | 0.8613 |
| 94 | Curve DAO Token (CRV) | 0.2539398593 | 0.25 ↑ % | 0.09 ↑ % | 1.17 ↑ % | 373.49 Million Dollars | 53.48 Million Dollars | 0.2186056515 |
| 95 | pippin (PIPPIN) | 0.3622687626 | 2.12 ↑ % | -0.99 ↓ % | -55.09 ↓ % | 362.27 Million Dollars | 36.21 Million Dollars | 0.3118612379 |
| 96 | River (RIVER) | 18.28 | -2.88 ↓ % | 0.13 ↑ % | 71.42 ↑ % | 358.32 Million Dollars | 36.44 Million Dollars | 15.74 |
| 97 | 0.1538789128 | 0.19 ↑ % | -0.47 ↓ % | -5.20 ↓ % | 347.90 Million Dollars | 110.68 Million Dollars | 0.1324675853 | |
| 98 | Gnosis (GNO) | 131.67 | -0.29 ↓ % | -2.84 ↓ % | 2.05 ↑ % | 347.52 Million Dollars | 3.00 Million Dollars | 113.35 |
| 99 | Lombard (BARD) | 1.5239 | -5.07 ↓ % | 9.17 ↑ % | 76.61 ↑ % | 342.88 Million Dollars | 331.29 Million Dollars | 1.3119 |
| 100 | Kaia (KAIA) | 0.0540725203 | -0.59 ↓ % | -1.76 ↓ % | -5.22 ↓ % | 338.50 Million Dollars | 8.65 Million Dollars | 0.0465486535 |
