Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,432.09 | -0.05 ↓ % | 0.30 ↑ % | -0.81 ↓ % | 1,745.84 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.58 | -0.15 ↓ % | -0.01 ↓ % | -1.83 ↓ % | 352.62 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 44.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.22 | 0.10 ↑ % | 1.37 ↑ % | -1.52 ↓ % | 115.73 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8475 | -0.01 ↓ % | 0.21 ↑ % | -4.07 ↓ % | 111.91 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.46 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.24 | 0.02 ↑ % | 1.00 ↑ % | -2.51 ↓ % | 69.34 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805866548 | 0.26 ↑ % | 0.99 ↑ % | 0.20 ↑ % | 26.57 Billion Dollars | 415.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229697626 | 0.11 ↑ % | 0.77 ↑ % | -6.83 ↓ % | 20.67 Billion Dollars | 602.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3567245683 | 0.23 ↑ % | 2.70 ↑ % | -5.37 ↓ % | 12.82 Billion Dollars | 330.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.21 | 0.24 ↑ % | 3.29 ↑ % | 3.81 ↑ % | 12.39 Billion Dollars | 349.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.77 | -0.54 ↓ % | 3.05 ↑ % | 4.14 ↑ % | 8.74 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.01 ↑ % | 0.92 ↑ % | -2.48 ↓ % | 8.71 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.14 | 1.29 ↑ % | 16.70 ↑ % | 15.23 ↑ % | 8.51 Billion Dollars | 870.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.89 | -1.31 ↓ % | 1.77 ↑ % | -0.91 ↓ % | 8.28 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.430 | 0.51 ↑ % | -0.21 ↓ % | 0.89 ↑ % | 7.77 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2158576986 | 0.26 ↑ % | 1.65 ↑ % | -1.65 ↓ % | 6.99 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.62 | 0.40 ↑ % | 2.80 ↑ % | 2.55 ↑ % | 6.03 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.57 | 0.45 ↑ % | 2.49 ↑ % | 2.27 ↑ % | 5.40 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4245 | 0.14 ↑ % | 2.73 ↑ % | -2.39 ↓ % | 5.32 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127098014 | 0.45 ↑ % | 1.44 ↑ % | -0.34 ↓ % | 4.82 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072748 | 0.77 ↑ % | 2.08 ↑ % | -2.22 ↓ % | 4.29 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1125849258 | -0.68 ↓ % | 18.40 ↑ % | 14.29 ↑ % | 4.13 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5924 | 0.51 ↑ % | 4.93 ↑ % | 6.83 ↑ % | 3.91 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446260569 | 0.06 ↑ % | 2.27 ↑ % | 7.52 ↑ % | 3.87 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.959 | 0.23 ↑ % | 2.90 ↑ % | -2.19 ↓ % | 3.76 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922632650 | 0.35 ↑ % | 0.31 ↑ % | -4.60 ↓ % | 3.56 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0415 | -0.23 ↓ % | 0.70 ↑ % | -10.33 ↓ % | 3.39 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 742.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8161 | 2.02 ↑ % | 6.34 ↑ % | -0.93 ↓ % | 3.00 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | -0.11 ↓ % | 0.13 ↑ % | -0.19 ↓ % | 2.40 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.28 | -0.15 ↓ % | 0.18 ↑ % | -14.18 ↓ % | 2.39 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.88 | 0.16 ↑ % | 0.96 ↑ % | -4.05 ↓ % | 2.32 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.13 | 0.00 ↓ % | -0.32 ↓ % | -0.45 ↓ % | 2.25 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5578 | 1.62 ↑ % | 3.04 ↑ % | 2.60 ↑ % | 2.00 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | 1.07 ↑ % | 2.37 ↑ % | -3.63 ↓ % | 1.84 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7123 | 0.02 ↑ % | 2.44 ↑ % | -0.62 ↓ % | 1.78 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3973 | -0.51 ↓ % | -0.20 ↓ % | 1.11 ↑ % | 1.75 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041506 | 2.04 ↑ % | 4.30 ↑ % | 1.51 ↑ % | 1.75 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.09 | 0.05 ↑ % | -0.02 ↓ % | 4.65 ↑ % | 1.72 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048721468 | 0.13 ↑ % | 0.09 ↑ % | -1.95 ↓ % | 1.72 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.045 | -0.55 ↓ % | 1.27 ↑ % | 1.41 ↑ % | 1.66 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.81 | 0.06 ↑ % | 0.06 ↑ % | 4.91 ↑ % | 1.64 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2125503193 | 0.11 ↑ % | 2.71 ↑ % | 0.53 ↑ % | 1.63 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624280651 | 0.44 ↑ % | -7.87 ↓ % | -0.85 ↓ % | 1.43 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0853349044 | 0.77 ↑ % | 9.66 ↑ % | 17.56 ↑ % | 1.42 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.04 ↓ % | -0.18 ↓ % | 0.46 ↑ % | 1.40 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5008 | 0.93 ↑ % | 2.75 ↑ % | -3.74 ↓ % | 1.33 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7383 | 0.35 ↑ % | 4.36 ↑ % | 8.97 ↑ % | 1.30 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449089912 | 0.43 ↑ % | 0.32 ↑ % | 1.03 ↑ % | 1.22 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3789942092 | 0.18 ↑ % | 1.64 ↑ % | -4.93 ↓ % | 1.20 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1940191618 | 0.58 ↑ % | 2.63 ↑ % | 1.95 ↑ % | 1.11 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1050641192 | 0.55 ↑ % | 1.69 ↑ % | -4.83 ↓ % | 1.11 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177097661 | 0.22 ↑ % | -0.19 ↓ % | 3.51 ↑ % | 1.04 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.054 | 0.21 ↑ % | 2.04 ↑ % | 3.81 ↑ % | 995.69 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.944 | 0.04 ↑ % | 1.26 ↑ % | -3.42 ↓ % | 988.85 Million Dollars | 110.45 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109654537 | 1.12 ↑ % | 4.34 ↑ % | 3.01 ↑ % | 942.86 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504916312 | 0.12 ↑ % | 1.84 ↑ % | 0.93 ↑ % | 935.45 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2540 | 0.86 ↑ % | 2.25 ↑ % | -4.43 ↓ % | 914.28 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112212922 | -0.63 ↓ % | 0.50 ↑ % | -2.97 ↓ % | 903.96 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.58 | 0.95 ↑ % | -0.43 ↓ % | -2.28 ↓ % | 876.30 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.423 | -0.19 ↓ % | 1.20 ↑ % | 17.54 ↑ % | 860.92 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.01 ↑ % | -0.48 ↓ % | -0.53 ↓ % | 821.08 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 817.22 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1142819310 | 1.74 ↑ % | 4.38 ↑ % | 2.77 ↑ % | 741.82 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2989 | 0.74 ↑ % | 3.41 ↑ % | 1.12 ↑ % | 673.57 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079476 | 0.58 ↑ % | 1.36 ↑ % | -3.79 ↓ % | 659.50 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018453802 | 0.12 ↑ % | 3.91 ↑ % | -6.69 ↓ % | 653.26 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002907307 | 0.04 ↑ % | -0.24 ↓ % | 2.78 ↑ % | 628.30 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8350 | 0.23 ↑ % | 1.79 ↑ % | -0.58 ↓ % | 616.51 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9081 | 0.34 ↑ % | 0.60 ↑ % | -0.96 ↓ % | 586.77 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091811588 | 0.30 ↑ % | 2.82 ↑ % | -0.12 ↓ % | 577.13 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.02 | -1.58 ↓ % | 15.51 ↑ % | 13.86 ↑ % | 564.30 Million Dollars | 152.19 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3873986507 | 0.72 ↑ % | -0.59 ↓ % | 9.61 ↑ % | 553.34 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2750077790 | 0.56 ↑ % | 4.71 ↑ % | -1.65 ↓ % | 534.64 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4836523240 | 0.58 ↑ % | 3.36 ↑ % | 8.61 ↑ % | 517.57 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 515.31 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5028 | -0.77 ↓ % | 4.19 ↑ % | -8.42 ↓ % | 511.39 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.29 ↑ % | 493.82 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 85 | 0.2133774002 | 1.20 ↑ % | 2.20 ↑ % | 2.02 ↑ % | 493.34 Million Dollars | 42.85 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5711 | 0.25 ↑ % | 2.62 ↑ % | 4.95 ↑ % | 483.45 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2606822411 | -0.04 ↓ % | 5.09 ↑ % | 1.84 ↑ % | 473.04 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5078 | -0.64 ↓ % | 4.33 ↑ % | 2.41 ↑ % | 472.76 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.700 | 0.74 ↑ % | 2.79 ↑ % | -1.92 ↓ % | 469.88 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4686932288 | 0.20 ↑ % | -2.88 ↓ % | 11.17 ↑ % | 468.69 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2340337021 | 0.29 ↑ % | 1.15 ↑ % | 1.13 ↑ % | 465.49 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7026 | 0.61 ↑ % | 1.59 ↑ % | -2.02 ↓ % | 460.95 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7030 | 0.30 ↑ % | 1.93 ↑ % | -6.51 ↓ % | 458.92 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1822 | -0.04 ↓ % | -1.50 ↓ % | -4.34 ↓ % | 443.57 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4014486786 | -2.89 ↓ % | -6.32 ↓ % | 2.90 ↑ % | 436.97 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046042306 | -0.52 ↓ % | 0.30 ↑ % | -7.39 ↓ % | 430.03 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4708380996 | 0.08 ↑ % | -2.04 ↓ % | -9.32 ↓ % | 427.93 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838199552 | 0.52 ↑ % | 6.75 ↑ % | 2.23 ↑ % | 416.14 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4697525829 | 0.56 ↑ % | 4.36 ↑ % | -0.72 ↓ % | 403.65 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1154753443 | 0.32 ↑ % | -0.04 ↓ % | 4.94 ↑ % | 400.86 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
