Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,471.35 | -0.13 ↓ % | 0.17 ↑ % | 0.52 ↑ % | 1,807.08 Billion Dollars | 27.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.05 | -0.14 ↓ % | 0.22 ↑ % | -0.50 ↓ % | 372.83 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 61.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.38 ↓ % | -0.17 ↓ % | 3.72 ↑ % | 126.70 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.66 | 0.26 ↑ % | 1.62 ↑ % | 3.01 ↑ % | 124.19 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.14 | -0.08 ↓ % | -0.85 ↓ % | 3.72 ↑ % | 76.82 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 74.73 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977909712 | 0.09 ↑ % | 1.08 ↑ % | 2.51 ↑ % | 28.20 Billion Dollars | 590.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398328489 | 0.00 ↓ % | 0.55 ↑ % | -2.21 ↓ % | 23.53 Billion Dollars | 987.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3891901856 | -0.48 ↓ % | -0.50 ↓ % | 0.16 ↑ % | 13.99 Billion Dollars | 423.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.50 | -0.02 ↓ % | 1.32 ↑ % | -0.21 ↓ % | 12.74 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.18 | -0.24 ↓ % | 0.51 ↑ % | 0.53 ↑ % | 9.33 Billion Dollars | 367.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.14 | -0.18 ↓ % | 1.11 ↑ % | 7.15 ↑ % | 8.51 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.17 ↑ % | 0.21 ↑ % | -2.13 ↓ % | 8.33 Billion Dollars | 475.82 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.46 | -0.32 ↓ % | -3.91 ↓ % | -0.75 ↓ % | 8.30 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279669946 | -0.24 ↓ % | 0.09 ↑ % | 3.45 ↑ % | 7.39 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8133 | -0.51 ↓ % | 0.88 ↑ % | 9.47 ↑ % | 6.88 Billion Dollars | 676.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 384.36 | -0.30 ↓ % | -10.13 ↓ % | -24.27 ↓ % | 6.33 Billion Dollars | 795.86 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 82.01 | 0.02 ↑ % | 2.24 ↑ % | 0.22 ↑ % | 6.29 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | -0.05 ↓ % | 0.67 ↑ % | -1.46 ↓ % | 5.95 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199646632 | -0.35 ↓ % | 0.82 ↑ % | 0.55 ↑ % | 5.13 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086606 | -0.12 ↓ % | -0.53 ↓ % | 9.43 ↑ % | 5.10 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1313089340 | 0.42 ↑ % | -2.61 ↓ % | -14.93 ↓ % | 4.88 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682268959 | 0.39 ↑ % | 0.88 ↑ % | 5.06 ↑ % | 4.50 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7823 | 0.53 ↑ % | 1.91 ↑ % | -1.24 ↓ % | 4.31 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013529647 | -0.09 ↓ % | 0.73 ↑ % | 2.53 ↑ % | 3.91 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | -0.08 ↓ % | 2.90 ↑ % | -0.34 ↓ % | 3.50 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.499 | -0.62 ↓ % | 0.99 ↑ % | -5.63 ↓ % | 3.49 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 715.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9791 | -0.30 ↓ % | -0.35 ↓ % | -1.79 ↓ % | 3.18 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.46 | -0.22 ↓ % | -0.54 ↓ % | 14.58 ↑ % | 3.00 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.40 | -0.23 ↓ % | 0.35 ↑ % | 3.92 ↑ % | 2.55 Billion Dollars | 189.34 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059790 | 0.22 ↑ % | -1.92 ↓ % | -1.61 ↓ % | 2.52 Billion Dollars | 508.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.12 ↓ % | -0.53 ↓ % | -0.61 ↓ % | 2.45 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.25 | 0.06 ↑ % | 0.62 ↑ % | -1.77 ↓ % | 2.32 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7151 | -0.69 ↓ % | 1.54 ↑ % | 1.21 ↑ % | 2.20 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.64 | -0.35 ↓ % | 0.44 ↑ % | 1.56 ↑ % | 1.96 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5472 | -1.92 ↓ % | -5.92 ↓ % | -5.94 ↓ % | 1.94 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,500.64 | 0.00 ↑ % | 0.51 ↑ % | 3.56 ↑ % | 1.84 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2313714506 | -0.15 ↓ % | -0.95 ↓ % | -1.44 ↓ % | 1.84 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1737653201 | -1.47 ↓ % | 15.86 ↑ % | 52.60 ↑ % | 1.84 Billion Dollars | 502.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7155 | -0.38 ↓ % | 1.22 ↑ % | -3.67 ↓ % | 1.79 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088031980 | -0.13 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 1.75 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.182 | -0.69 ↓ % | -0.96 ↓ % | 1.90 ↑ % | 1.74 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.08 | 0.00 ↑ % | 0.49 ↑ % | 3.50 ↑ % | 1.73 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5829 | -0.68 ↓ % | 0.86 ↑ % | 1.79 ↑ % | 1.58 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.17 ↑ % | -5.60 ↓ % | -1.58 ↓ % | 1.43 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8244 | -0.57 ↓ % | 2.36 ↑ % | -3.12 ↓ % | 1.37 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0578845706 | -0.54 ↓ % | 2.61 ↑ % | -4.86 ↓ % | 1.33 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4020569874 | -0.90 ↓ % | 0.28 ↑ % | -4.25 ↓ % | 1.27 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465800317 | -0.45 ↓ % | -0.89 ↓ % | 3.21 ↑ % | 1.26 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.582 | -1.06 ↓ % | 3.32 ↑ % | 16.72 ↑ % | 1.26 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.983 | 0.51 ↑ % | 0.74 ↑ % | -4.07 ↓ % | 1.25 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2109964118 | -0.54 ↓ % | 2.15 ↑ % | 1.85 ↑ % | 1.21 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.307 | -0.74 ↓ % | 2.13 ↑ % | 51.22 ↑ % | 1.20 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341769334 | -0.57 ↓ % | 0.75 ↑ % | 6.25 ↑ % | 1.19 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0693446193 | 1.22 ↑ % | 0.14 ↑ % | -26.87 ↓ % | 1.15 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4959 | -0.40 ↓ % | 0.75 ↑ % | 1.55 ↑ % | 1.10 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.446 | 0.46 ↑ % | 2.12 ↑ % | 8.15 ↑ % | 1.09 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118449089 | -0.52 ↓ % | 1.56 ↑ % | 1.76 ↑ % | 1.02 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107159 | -0.14 ↓ % | -1.91 ↓ % | 18.38 ↑ % | 942.95 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489102968 | 0.27 ↑ % | 0.58 ↑ % | -8.38 ↓ % | 933.35 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112234001 | -0.08 ↓ % | -0.86 ↓ % | 2.37 ↑ % | 928.28 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.84 | 0.71 ↑ % | 0.82 ↑ % | -6.34 ↓ % | 903.54 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 854.17 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023784300 | 0.48 ↑ % | 5.16 ↑ % | 7.37 ↑ % | 841.96 Million Dollars | 258.33 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | 0.21 ↑ % | 0.50 ↑ % | -1.96 ↓ % | 801.87 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1209679179 | -0.45 ↓ % | -0.25 ↓ % | -0.25 ↓ % | 785.22 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121416106 | 0.34 ↑ % | 1.13 ↑ % | 12.06 ↑ % | 763.23 Million Dollars | 217.76 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0809 | 0.72 ↑ % | 2.79 ↑ % | 29.12 ↑ % | 709.23 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.818 | -0.36 ↓ % | -7.25 ↓ % | 4.75 ↑ % | 704.44 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3866681449 | -2.31 ↓ % | 11.98 ↑ % | 28.70 ↑ % | 701.65 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9999 | -0.36 ↓ % | -0.32 ↓ % | -4.85 ↓ % | 682.47 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2124018378 | -0.57 ↓ % | -1.03 ↓ % | 2.82 ↑ % | 677.65 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9972 | -0.16 ↓ % | 2.64 ↑ % | -0.24 ↓ % | 669.97 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 81 | 0.2806206456 | -0.97 ↓ % | -0.05 ↓ % | 21.39 ↑ % | 648.83 Million Dollars | 67.65 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5857 | -0.10 ↓ % | 1.47 ↑ % | 9.28 ↑ % | 627.65 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3212861201 | -1.45 ↓ % | 2.79 ↑ % | 4.86 ↑ % | 624.61 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9632 | 0.17 ↑ % | -1.13 ↓ % | 2.23 ↑ % | 622.40 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4151562510 | 0.21 ↑ % | 2.52 ↑ % | 2.99 ↑ % | 602.70 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5900 | -0.89 ↓ % | -0.46 ↓ % | 7.46 ↑ % | 549.25 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2755284797 | -1.09 ↓ % | 2.17 ↑ % | 3.07 ↑ % | 548.02 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6417 | -0.59 ↓ % | 1.89 ↑ % | 5.54 ↑ % | 543.25 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.295 | -0.84 ↓ % | 2.29 ↑ % | 8.40 ↑ % | 529.32 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521588 | -0.27 ↓ % | -1.50 ↓ % | 9.27 ↑ % | 497.58 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5442 | -0.46 ↓ % | -0.40 ↓ % | -0.41 ↓ % | 495.61 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 495.67 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 493.13 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2910 | -0.46 ↓ % | 5.91 ↑ % | 14.76 ↑ % | 487.45 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7437 | -0.48 ↓ % | 0.63 ↑ % | -2.32 ↓ % | 486.95 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5543 | -0.95 ↓ % | 0.74 ↑ % | 5.94 ↑ % | 479.51 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.42 | -0.51 ↓ % | -2.47 ↓ % | -12.90 ↓ % | 469.52 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0452667210 | 0.10 ↑ % | -0.05 ↓ % | -2.65 ↓ % | 462.12 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3964016860 | 0.25 ↑ % | 1.95 ↑ % | 11.29 ↑ % | 455.92 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421365531 | -0.76 ↓ % | -0.09 ↓ % | 13.05 ↑ % | 449.73 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
