Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,719.33 | -0.47 ↓ % | 0.58 ↑ % | 3.98 ↑ % | 1,474.61 Billion Dollars | 55.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.20 | 0.01 ↑ % | 2.11 ↑ % | 12.05 ↑ % | 279.06 Billion Dollars | 36.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 184.07 Billion Dollars | 116.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5087 | -0.60 ↓ % | 2.33 ↑ % | 6.60 ↑ % | 92.37 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.28 | -0.17 ↓ % | -0.69 ↓ % | 3.90 ↑ % | 91.67 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.42 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.88 | -0.36 ↓ % | 0.51 ↑ % | 7.35 ↑ % | 53.65 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3010798836 | 0.32 ↑ % | 0.97 ↑ % | 5.42 ↑ % | 28.53 Billion Dollars | 567.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003972524 | -0.22 ↓ % | -0.72 ↓ % | 5.65 ↑ % | 16.98 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.54 | -0.44 ↓ % | 3.68 ↑ % | 16.78 ↑ % | 10.42 Billion Dollars | 499.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2861658696 | 0.19 ↑ % | -0.62 ↓ % | 7.45 ↑ % | 10.33 Billion Dollars | 833.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.17 | 0.05 ↑ % | 0.08 ↑ % | 5.17 ↑ % | 9.47 Billion Dollars | 324.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.049 | 0.36 ↑ % | 0.63 ↑ % | -0.87 ↓ % | 8.33 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.754 | -0.04 ↓ % | 0.97 ↑ % | 7.13 ↑ % | 6.91 Billion Dollars | 956.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.01 | -1.31 ↓ % | 1.90 ↑ % | 6.52 ↑ % | 6.86 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552003225 | -0.40 ↓ % | 4.61 ↑ % | 4.65 ↑ % | 5.91 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747243984 | 0.10 ↑ % | 1.18 ↑ % | 7.99 ↑ % | 5.76 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 240.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.52 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.25 | 0.42 ↑ % | 15.85 ↑ % | 21.43 ↑ % | 4.47 Billion Dollars | 752.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.75 | 0.00 ↑ % | 0.44 ↑ % | 6.20 ↑ % | 4.44 Billion Dollars | 457.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.09 ↓ % | -0.19 ↓ % | 7.14 ↑ % | 4.43 Billion Dollars | 476.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0988831289 | 0.15 ↑ % | 0.65 ↑ % | 2.19 ↑ % | 4.28 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0208 | -0.48 ↓ % | -3.71 ↓ % | 4.90 ↑ % | 3.98 Billion Dollars | 747.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060887 | -0.16 ↓ % | -3.32 ↓ % | 7.14 ↑ % | 3.59 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799889105 | -0.15 ↓ % | 1.25 ↑ % | 4.24 ↑ % | 3.29 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3372 | -0.40 ↓ % | 0.71 ↑ % | 0.11 ↑ % | 3.29 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.69 | 0.83 ↑ % | -3.08 ↓ % | 38.87 ↑ % | 3.00 Billion Dollars | 550.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033185701 | -0.65 ↓ % | -1.93 ↓ % | 1.40 ↑ % | 2.86 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.16 | -0.20 ↓ % | 0.60 ↑ % | -3.30 ↓ % | 2.81 Billion Dollars | 388.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8357 | 0.28 ↑ % | 4.01 ↑ % | 20.74 ↑ % | 2.74 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6102 | -0.58 ↓ % | 0.83 ↑ % | 5.29 ↑ % | 2.70 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.000 | -0.14 ↓ % | -1.97 ↓ % | 1.04 ↑ % | 2.53 Billion Dollars | 335.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,001.55 | -0.20 ↓ % | 0.70 ↑ % | -3.42 ↓ % | 2.51 Billion Dollars | 291.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7199 | -1.22 ↓ % | 16.63 ↑ % | 18.13 ↑ % | 2.20 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.10 | 0.25 ↑ % | -2.89 ↓ % | -3.11 ↓ % | 2.00 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4513 | -0.85 ↓ % | 5.24 ↑ % | 10.73 ↑ % | 1.87 Billion Dollars | 334.95 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.93 | 0.48 ↑ % | 1.23 ↑ % | 7.15 ↑ % | 1.86 Billion Dollars | 554.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7296 | -0.40 ↓ % | 0.58 ↑ % | 3.10 ↑ % | 1.81 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764575645 | -2.56 ↓ % | 7.85 ↑ % | -2.25 ↓ % | 1.76 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1803630551 | -0.74 ↓ % | -9.63 ↓ % | -17.37 ↓ % | 1.75 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037641 | -0.38 ↓ % | -6.37 ↓ % | 11.72 ↑ % | 1.56 Billion Dollars | 829.92 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | -0.01 ↓ % | 0.06 ↑ % | 0.36 ↑ % | 1.53 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.715 | 0.66 ↑ % | 1.11 ↑ % | 7.41 ↑ % | 1.49 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.853 | -0.25 ↓ % | -0.59 ↓ % | 5.54 ↑ % | 1.38 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2813374121 | -0.09 ↓ % | 0.08 ↑ % | 7.98 ↑ % | 1.37 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3908816661 | -0.23 ↓ % | 2.03 ↑ % | 2.98 ↑ % | 1.15 Billion Dollars | 191.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.362 | -0.27 ↓ % | -0.29 ↓ % | 2.69 ↑ % | 1.11 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.09 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0996810252 | -0.07 ↓ % | -0.53 ↓ % | 1.70 ↑ % | 1.06 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163845169 | -0.15 ↓ % | -0.22 ↓ % | 11.46 ↑ % | 988.36 Million Dollars | 124.03 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0356749640 | -0.51 ↓ % | 6.60 ↑ % | 16.20 ↑ % | 973.50 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8735 | -0.71 ↓ % | 0.60 ↑ % | 25.14 ↑ % | 971.85 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9497 | 0.35 ↑ % | 2.20 ↑ % | 9.25 ↑ % | 971.41 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0519909668 | 1.51 ↑ % | 1.15 ↑ % | -6.83 ↓ % | 863.43 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.698 | -0.31 ↓ % | -6.40 ↓ % | 26.90 ↑ % | 859.89 Million Dollars | 329.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953934226 | 0.25 ↑ % | 0.79 ↑ % | 8.33 ↑ % | 848.11 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.244 | -0.05 ↓ % | -1.45 ↓ % | 2.03 ↑ % | 834.41 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.03 | 0.02 ↑ % | 1.56 ↑ % | 7.83 ↑ % | 833.34 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9988 | 0.31 ↑ % | 1.52 ↑ % | 1.87 ↑ % | 792.44 Million Dollars | 140.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087086297 | -1.01 ↓ % | -1.07 ↓ % | -5.16 ↓ % | 742.35 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9689 | 0.38 ↑ % | 3.41 ↑ % | 2.90 ↑ % | 738.49 Million Dollars | 173.95 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7402 | -1.77 ↓ % | -7.54 ↓ % | -11.99 ↓ % | 702.82 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345990133 | 1.34 ↑ % | 5.45 ↑ % | 6.77 ↑ % | 689.84 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020565505 | -0.66 ↓ % | -2.79 ↓ % | -0.09 ↓ % | 682.97 Million Dollars | 131.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.230 | 0.62 ↑ % | 2.40 ↑ % | 7.45 ↑ % | 679.40 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076360706 | 0.31 ↑ % | -0.36 ↓ % | 7.10 ↑ % | 656.59 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084407057 | 0.07 ↑ % | 0.26 ↑ % | 8.05 ↑ % | 655.07 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283461662 | -0.25 ↓ % | -1.01 ↓ % | -3.50 ↓ % | 593.73 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9088 | 0.26 ↑ % | -0.45 ↓ % | -0.21 ↓ % | 587.22 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657024739 | -0.49 ↓ % | -1.82 ↓ % | -6.72 ↓ % | 579.52 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065094 | 0.15 ↑ % | -2.20 ↓ % | 8.16 ↑ % | 572.79 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 78 | 0.2378950233 | -0.42 ↓ % | 14.50 ↑ % | 58.95 ↑ % | 537.67 Million Dollars | 379.54 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7883 | -0.35 ↓ % | 3.89 ↑ % | 10.76 ↑ % | 517.33 Million Dollars | 133.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.35 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078038638 | -0.19 ↓ % | -3.80 ↓ % | 7.26 ↑ % | 490.55 Million Dollars | 138.34 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0553714509 | 0.91 ↑ % | 2.40 ↑ % | 10.35 ↑ % | 488.11 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4776 | -1.09 ↓ % | -2.41 ↓ % | 6.22 ↑ % | 486.85 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2641150607 | 0.05 ↑ % | 2.00 ↑ % | 1.24 ↑ % | 479.26 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0683817363 | -0.02 ↓ % | -0.02 ↓ % | 4.17 ↑ % | 468.72 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.74 | 0.63 ↑ % | -2.72 ↓ % | 89.74 ↑ % | 465.23 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.80 | 0.58 ↑ % | -1.53 ↓ % | -10.39 ↓ % | 464.29 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5764 | 0.00 ↓ % | 0.12 ↑ % | -1.56 ↓ % | 454.68 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.430 | -2.22 ↓ % | 6.71 ↑ % | 7.18 ↑ % | 454.70 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1508 | 0.01 ↑ % | 0.56 ↑ % | -1.20 ↓ % | 448.20 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.27 | 0.19 ↑ % | 1.92 ↑ % | 6.55 ↑ % | 445.43 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3988837812 | 1.33 ↑ % | 0.68 ↑ % | 8.51 ↑ % | 430.27 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394659596 | 1.14 ↑ % | -0.79 ↓ % | -1.00 ↓ % | 407.85 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.25 | 0.87 ↑ % | 4.57 ↑ % | 12.62 ↑ % | 383.37 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 380.09 Million Dollars | 488.49 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2528001307 | -0.65 ↓ % | 2.44 ↑ % | 0.04 ↑ % | 372.88 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2006921033 | -3.31 ↓ % | -3.40 ↓ % | -32.17 ↓ % | 361.25 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1813280322 | -0.78 ↓ % | 5.57 ↑ % | 12.01 ↑ % | 360.66 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003547 | 0.21 ↑ % | 0.82 ↑ % | 8.40 ↑ % | 350.11 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550752692 | 0.21 ↑ % | 0.38 ↑ % | 0.42 ↑ % | 345.29 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
