Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,228.31 | -0.23 ↓ % | -0.03 ↓ % | -0.30 ↓ % | 1,761.50 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.94 | -0.16 ↓ % | 0.17 ↑ % | -3.02 ↓ % | 360.63 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 56.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.55 | -0.29 ↓ % | 0.05 ↑ % | -3.20 ↓ % | 117.56 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9119 | -0.20 ↓ % | -0.78 ↓ % | -3.82 ↓ % | 115.81 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.08 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.18 | -0.41 ↓ % | -0.92 ↓ % | -3.55 ↓ % | 70.39 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2879069493 | -0.15 ↓ % | 2.79 ↑ % | 3.79 ↑ % | 27.26 Billion Dollars | 551.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297739083 | -0.32 ↓ % | -1.87 ↓ % | -3.09 ↓ % | 21.80 Billion Dollars | 652.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3622288058 | -0.63 ↓ % | -3.62 ↓ % | -8.84 ↓ % | 13.01 Billion Dollars | 428.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.55 | 0.31 ↑ % | -1.33 ↓ % | 4.40 ↑ % | 11.71 Billion Dollars | 282.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | -0.58 ↓ % | -2.23 ↓ % | -7.54 ↓ % | 8.73 Billion Dollars | 324.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.53 | 0.38 ↑ % | 0.46 ↑ % | 13.69 ↑ % | 8.64 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.09 | -1.06 ↓ % | -4.55 ↓ % | -16.85 ↓ % | 8.11 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.142 | 1.39 ↑ % | -4.48 ↓ % | -10.97 ↓ % | 7.51 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.35 | 0.34 ↑ % | -0.22 ↓ % | 10.96 ↑ % | 7.39 Billion Dollars | 526.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2148532794 | -0.43 ↓ % | -1.67 ↓ % | -6.30 ↓ % | 6.96 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.24 | -0.28 ↓ % | -1.75 ↓ % | -3.46 ↓ % | 5.84 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4362 | -0.51 ↓ % | -1.40 ↓ % | -8.01 ↓ % | 5.37 Billion Dollars | 413.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | -0.47 ↓ % | -1.77 ↓ % | -6.78 ↓ % | 5.18 Billion Dollars | 188.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107934541 | -0.50 ↓ % | -2.22 ↓ % | -6.13 ↓ % | 4.74 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072361 | -0.33 ↓ % | -2.91 ↓ % | -10.46 ↓ % | 4.26 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.129 | 0.11 ↑ % | -3.29 ↓ % | 15.20 ↑ % | 3.86 Billion Dollars | 544.86 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1608 | -0.65 ↓ % | -1.94 ↓ % | -10.22 ↓ % | 3.78 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1002557051 | -1.52 ↓ % | -0.80 ↓ % | 40.73 ↑ % | 3.65 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945785955 | -0.14 ↓ % | -1.49 ↓ % | -2.61 ↓ % | 3.65 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4578 | -0.19 ↓ % | -2.25 ↓ % | -6.59 ↓ % | 3.57 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336572197 | -0.24 ↓ % | -0.39 ↓ % | -3.70 ↓ % | 3.57 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7822 | -0.52 ↓ % | -2.92 ↓ % | -9.08 ↓ % | 2.94 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 642.99 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.14 | -0.24 ↓ % | -2.86 ↓ % | -7.14 ↓ % | 2.70 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | -0.03 ↓ % | 0.86 ↑ % | -1.85 ↓ % | 2.43 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.86 | -0.35 ↓ % | -4.04 ↓ % | -22.41 ↓ % | 2.31 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.31 | -0.11 ↓ % | -1.21 ↓ % | -3.61 ↓ % | 2.23 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4805 | -0.46 ↓ % | -2.69 ↓ % | -7.18 ↓ % | 1.90 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.37 ↓ % | -2.22 ↓ % | -5.44 ↓ % | 1.87 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7003 | -0.87 ↓ % | -3.61 ↓ % | -24.40 ↓ % | 1.75 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2052659503 | -0.21 ↓ % | -2.08 ↓ % | 1.61 ↑ % | 1.72 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1033167826 | -0.98 ↓ % | 32.51 ↑ % | 54.93 ↑ % | 1.72 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3752 | 2.01 ↑ % | 0.78 ↑ % | -20.64 ↓ % | 1.72 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039813 | -0.70 ↓ % | -2.58 ↓ % | -4.76 ↓ % | 1.67 Billion Dollars | 222.82 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.048 | -0.62 ↓ % | -3.55 ↓ % | -2.21 ↓ % | 1.66 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.58 | 0.01 ↑ % | 0.14 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2071914995 | -0.43 ↓ % | -2.60 ↓ % | -11.27 ↓ % | 1.59 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,363.02 | 0.00 ↓ % | 0.28 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651446233 | 0.83 ↑ % | 3.42 ↑ % | 8.56 ↑ % | 1.49 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.27 ↓ % | 0.60 ↑ % | 2.21 ↑ % | 1.40 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0461346293 | -1.39 ↓ % | 3.33 ↑ % | 2.99 ↑ % | 1.25 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5033 | -0.42 ↓ % | -3.72 ↓ % | -10.45 ↓ % | 1.25 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3859082758 | -0.47 ↓ % | -3.48 ↓ % | -13.45 ↓ % | 1.22 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5655 | -0.44 ↓ % | -2.68 ↓ % | -3.39 ↓ % | 1.17 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071747796 | -0.38 ↓ % | -3.26 ↓ % | -8.43 ↓ % | 1.13 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844828870 | -0.48 ↓ % | -2.95 ↓ % | -9.79 ↓ % | 1.06 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.037 | -0.06 ↓ % | -1.36 ↓ % | -7.50 ↓ % | 1.01 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112174579 | -0.41 ↓ % | -2.24 ↓ % | -6.71 ↓ % | 982.55 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9246 | -0.29 ↓ % | -2.82 ↓ % | -8.74 ↓ % | 931.14 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.38 | -0.48 ↓ % | 1.35 ↑ % | -1.28 ↓ % | 922.06 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2645 | -0.04 ↓ % | -4.10 ↓ % | -2.95 ↓ % | 921.35 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113847765 | -0.32 ↓ % | -1.76 ↓ % | -6.56 ↓ % | 917.11 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104510080 | -0.63 ↓ % | -2.07 ↓ % | -7.32 ↓ % | 898.63 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458478716 | 0.70 ↑ % | -9.09 ↓ % | -2.72 ↓ % | 849.37 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 826.03 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.13 ↓ % | -0.56 ↓ % | -1.36 ↓ % | 820.72 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.019 | 3.21 ↑ % | 3.62 ↑ % | -8.14 ↓ % | 759.27 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1094426979 | 0.15 ↑ % | -2.11 ↓ % | -12.24 ↓ % | 710.40 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019257100 | -0.47 ↓ % | -3.33 ↓ % | -27.54 ↓ % | 681.70 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079819 | -0.41 ↓ % | -3.67 ↓ % | -11.76 ↓ % | 661.66 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2595 | -0.28 ↓ % | -3.09 ↓ % | -15.01 ↓ % | 653.15 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.775 | 10.34 ↑ % | 52.55 ↑ % | 112.38 ↑ % | 605.93 Million Dollars | 138.50 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7893 | -0.10 ↓ % | -3.83 ↓ % | -17.17 ↓ % | 601.65 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9258 | -0.17 ↓ % | 0.58 ↑ % | -3.36 ↓ % | 598.23 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1888119340 | 0.03 ↑ % | -3.80 ↓ % | -4.29 ↓ % | 592.29 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089799751 | -0.49 ↓ % | -2.74 ↓ % | -14.38 ↓ % | 564.48 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2695837568 | -0.38 ↓ % | -3.62 ↓ % | -10.59 ↓ % | 524.10 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 518.07 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4752 | 0.07 ↑ % | -9.79 ↓ % | -18.70 ↓ % | 501.42 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 492.63 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3435932384 | -0.64 ↓ % | -3.63 ↓ % | -8.88 ↓ % | 489.98 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.16 | -0.39 ↓ % | -4.67 ↓ % | -8.44 ↓ % | 477.89 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5312 | -0.11 ↓ % | -2.50 ↓ % | -8.94 ↓ % | 474.65 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 86 | 0.2034220146 | -0.57 ↓ % | -3.30 ↓ % | -12.87 ↓ % | 470.33 Million Dollars | 45.92 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7164 | -0.04 ↓ % | -4.91 ↓ % | -9.16 ↓ % | 467.62 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4346556071 | -0.23 ↓ % | -3.00 ↓ % | -9.37 ↓ % | 464.86 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049724535 | 0.03 ↑ % | 0.08 ↑ % | -7.33 ↓ % | 459.80 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6964 | -0.35 ↓ % | -4.25 ↓ % | -9.77 ↓ % | 456.89 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2172 | 0.17 ↑ % | -0.01 ↓ % | 8.29 ↑ % | 456.50 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4190054888 | -0.27 ↓ % | 5.34 ↑ % | -7.29 ↓ % | 456.08 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.546 | -0.68 ↓ % | -4.77 ↓ % | -11.78 ↓ % | 454.42 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4971360494 | -0.22 ↓ % | -4.05 ↓ % | -14.75 ↓ % | 453.23 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2477196051 | -0.53 ↓ % | -3.47 ↓ % | -11.71 ↓ % | 449.51 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2214562870 | -0.54 ↓ % | -4.24 ↓ % | -16.87 ↓ % | 440.47 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4714142289 | -0.89 ↓ % | -5.45 ↓ % | -15.66 ↓ % | 438.88 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4362480827 | 0.74 ↑ % | 3.96 ↑ % | 24.72 ↑ % | 436.25 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3504911809 | 1.94 ↑ % | 7.70 ↑ % | 31.94 ↑ % | 400.45 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401454545 | 0.32 ↑ % | 0.41 ↑ % | 3.68 ↑ % | 397.44 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
