Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,956.03 | -0.25 ↓ % | 1.51 ↑ % | 0.71 ↑ % | 1,398.38 Billion Dollars | 35.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.22 | -0.16 ↓ % | 1.64 ↑ % | -0.29 ↓ % | 252.27 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.71 Billion Dollars | 72.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4995 | -0.02 ↓ % | 6.46 ↑ % | 4.90 ↑ % | 91.34 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.49 | -0.34 ↓ % | 1.87 ↑ % | -2.95 ↓ % | 86.11 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.54 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.16 | -0.04 ↓ % | 3.94 ↑ % | -0.45 ↓ % | 50.07 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827154459 | 0.02 ↑ % | 0.15 ↑ % | 1.68 ↑ % | 26.78 Billion Dollars | 461.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1113791442 | -0.01 ↓ % | 14.52 ↑ % | 12.96 ↑ % | 18.79 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.51 | -0.12 ↓ % | 0.05 ↑ % | 5.42 ↑ % | 11.31 Billion Dollars | 468.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2973166048 | -0.77 ↓ % | 8.54 ↑ % | 8.84 ↑ % | 10.72 Billion Dollars | 512.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.58 | -0.68 ↓ % | 0.06 ↑ % | -0.47 ↓ % | 8.19 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.678 | 0.01 ↑ % | 3.00 ↑ % | 10.86 ↑ % | 8.00 Billion Dollars | 540.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.96 | 0.11 ↑ % | 1.46 ↑ % | 7.23 ↑ % | 6.62 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.153 | -0.27 ↓ % | 3.39 ↑ % | 1.98 ↑ % | 6.48 Billion Dollars | 573.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1668788592 | -0.44 ↓ % | 6.46 ↑ % | -1.37 ↓ % | 6.30 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1744120483 | -0.31 ↓ % | 5.03 ↑ % | 7.64 ↑ % | 5.73 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.78 | 0.95 ↑ % | 20.08 ↑ % | 34.27 ↑ % | 5.40 Billion Dollars | 618.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1043130237 | 0.17 ↑ % | 6.47 ↑ % | 15.61 ↑ % | 4.49 Billion Dollars | 227.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.23 | -0.41 ↓ % | 1.21 ↑ % | 1.17 ↑ % | 4.32 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.681 | 0.63 ↑ % | 4.86 ↑ % | 4.34 ↑ % | 4.18 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070941 | 0.74 ↑ % | 11.16 ↑ % | 11.80 ↑ % | 4.18 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0302 | -0.48 ↓ % | 5.76 ↑ % | 1.85 ↑ % | 3.96 Billion Dollars | 542.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5069 | -0.38 ↓ % | 3.40 ↑ % | 6.47 ↑ % | 3.69 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0836372377 | -0.38 ↓ % | 5.76 ↑ % | 5.10 ↑ % | 3.33 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075415946 | -0.32 ↓ % | 2.60 ↑ % | 3.80 ↑ % | 2.88 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.63 | -0.01 ↓ % | -0.38 ↓ % | 0.88 ↑ % | 2.60 Billion Dollars | 174.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4259 | -0.09 ↓ % | 6.55 ↑ % | 3.49 ↑ % | 2.37 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.664 | -0.44 ↓ % | 7.03 ↑ % | 2.82 ↑ % | 2.32 Billion Dollars | 317.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,024.27 | -0.07 ↓ % | -0.42 ↓ % | 0.74 ↑ % | 2.31 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6630 | -0.14 ↓ % | 3.51 ↑ % | 2.51 ↑ % | 2.16 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.16 | -1.09 ↓ % | 10.18 ↑ % | 12.63 ↑ % | 2.03 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048565 | 0.78 ↑ % | 27.37 ↑ % | 25.26 ↑ % | 2.01 Billion Dollars | 732.61 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 130.07 | -0.19 ↓ % | 8.28 ↑ % | 13.09 ↑ % | 1.99 Billion Dollars | 352.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7345 | 0.32 ↑ % | 1.18 ↑ % | 30.89 ↑ % | 1.82 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3509 | -0.06 ↓ % | 0.05 ↑ % | -24.40 ↓ % | 1.71 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.433 | 0.24 ↑ % | 2.35 ↑ % | -5.88 ↓ % | 1.70 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.67 | -0.34 ↓ % | 3.95 ↑ % | 4.24 ↑ % | 1.69 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704876083 | 0.99 ↑ % | 1.49 ↑ % | 8.12 ↑ % | 1.62 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1797027674 | -1.62 ↓ % | 15.94 ↑ % | 23.03 ↑ % | 1.62 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2936485496 | -0.54 ↓ % | 10.83 ↑ % | 10.67 ↑ % | 1.43 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | -0.66 ↓ % | 7.34 ↑ % | 2.86 ↑ % | 1.41 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0938 | 0.04 ↑ % | 6.31 ↑ % | 1.33 ↑ % | 1.41 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.013 | -0.23 ↓ % | 5.12 ↑ % | 2.19 ↑ % | 1.40 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4324491640 | -0.63 ↓ % | 8.64 ↑ % | 8.33 ↑ % | 1.23 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1085510327 | -1.31 ↓ % | 7.31 ↑ % | 11.42 ↑ % | 1.15 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.583 | -0.92 ↓ % | 2.74 ↑ % | 1.66 ↑ % | 1.13 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.192 | -0.44 ↓ % | 3.28 ↑ % | 9.77 ↑ % | 1.08 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1287375558 | -0.28 ↓ % | 5.92 ↑ % | 1.66 ↑ % | 1.06 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0595324336 | -0.08 ↓ % | 3.42 ↑ % | 7.04 ↑ % | 988.68 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.75 | 0.20 ↑ % | 7.26 ↑ % | 16.79 ↑ % | 914.49 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335682004 | -0.23 ↓ % | 4.23 ↑ % | 6.22 ↑ % | 913.18 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1003132200 | -0.19 ↓ % | 5.78 ↑ % | 2.45 ↑ % | 890.03 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099186306 | -0.38 ↓ % | 4.11 ↑ % | 2.51 ↑ % | 840.93 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.615 | -0.40 ↓ % | 5.63 ↑ % | 4.50 ↑ % | 840.50 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.287 | -0.48 ↓ % | 2.59 ↑ % | 2.24 ↑ % | 839.35 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023238499 | -0.87 ↓ % | 9.26 ↑ % | 10.28 ↑ % | 822.64 Million Dollars | 118.36 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5413 | 0.01 ↑ % | 12.02 ↑ % | 10.67 ↑ % | 799.48 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9885 | -1.09 ↓ % | 3.81 ↑ % | -11.63 ↓ % | 769.62 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0201 | -0.89 ↓ % | 5.91 ↑ % | 3.96 ↑ % | 767.94 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088119667 | -0.35 ↓ % | 6.62 ↑ % | 8.47 ↑ % | 757.70 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373079459 | -0.09 ↓ % | 1.67 ↑ % | 0.03 ↑ % | 743.63 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7126 | -0.35 ↓ % | 23.64 ↑ % | 278.09 ↑ % | 712.61 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 709.80 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1209228597 | -0.45 ↓ % | 3.90 ↑ % | 0.05 ↑ % | 704.59 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000072797 | 0.12 ↑ % | 15.04 ↑ % | 12.68 ↑ % | 640.58 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.362 | -0.13 ↓ % | -17.45 ↓ % | -63.45 ↓ % | 593.90 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8911 | -1.41 ↓ % | -0.11 ↓ % | 12.85 ↑ % | 565.12 Million Dollars | 130.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8738 | 1.26 ↑ % | 2.95 ↑ % | 10.60 ↑ % | 564.61 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1661855188 | -0.16 ↓ % | 7.72 ↑ % | -1.83 ↓ % | 539.09 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3849 | -0.11 ↓ % | 15.95 ↑ % | 17.30 ↑ % | 524.84 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.13 | 0.56 ↑ % | 7.20 ↑ % | 11.31 ↑ % | 517.79 Million Dollars | 150.81 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0779776372 | -0.67 ↓ % | 2.05 ↑ % | 0.76 ↑ % | 515.61 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081296544 | 0.71 ↑ % | 20.85 ↑ % | 21.54 ↑ % | 511.03 Million Dollars | 168.35 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2799887263 | 0.12 ↑ % | 3.25 ↑ % | 4.21 ↑ % | 508.07 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.67 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 84 | 0.2005043839 | -0.91 ↓ % | -16.32 ↓ % | 59.49 ↑ % | 483.36 Million Dollars | 97.14 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1853 | 0.05 ↑ % | -0.05 ↓ % | 0.51 ↑ % | 462.75 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4239730872 | -0.18 ↓ % | 4.25 ↑ % | 0.30 ↑ % | 455.95 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6925 | 0.14 ↑ % | 14.68 ↑ % | 16.46 ↑ % | 454.44 Million Dollars | 188.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0436513103 | -0.60 ↓ % | 4.50 ↑ % | 1.57 ↑ % | 448.57 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3501 | -0.36 ↓ % | 3.50 ↑ % | -2.74 ↓ % | 448.41 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7025 | 0.70 ↑ % | 5.29 ↑ % | 4.14 ↑ % | 425.63 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.61 | 1.68 ↑ % | 0.33 ↑ % | 2.78 ↑ % | 425.14 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1990537811 | -0.14 ↓ % | 3.93 ↑ % | 0.83 ↑ % | 421.57 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 93 | 0.1839479686 | 0.18 ↑ % | 10.86 ↑ % | 10.68 ↑ % | 419.44 Million Dollars | 51.87 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.1809 | -0.37 ↓ % | 1.74 ↑ % | -9.59 ↓ % | 413.77 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234457813 | 0.12 ↑ % | 1.24 ↑ % | 36.75 ↑ % | 412.65 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 394.95 Million Dollars | 339.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2669684034 | -0.60 ↓ % | 5.86 ↑ % | 3.21 ↑ % | 391.20 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0596287164 | -0.07 ↓ % | 2.87 ↑ % | 7.95 ↑ % | 372.33 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0415869442 | -0.42 ↓ % | 0.59 ↑ % | -0.24 ↓ % | 366.59 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1969112985 | -0.07 ↓ % | -16.68 ↓ % | 32.91 ↑ % | 354.44 Million Dollars | 143.82 Million Dollars | 0.0000000000 |
