Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,972.65 | 0.26 ↑ % | 7.23 ↑ % | 6.97 ↑ % | 1,459.30 Billion Dollars | 75.09 Billion Dollars | 62,714.01 |
| 2 | Ethereum (ETH) | 2,135.07 | 0.19 ↑ % | 8.49 ↑ % | 3.63 ↑ % | 257.69 Billion Dollars | 33.55 Billion Dollars | 1,834.92 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 130.83 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 659.11 | 0.06 ↑ % | 4.58 ↑ % | 4.63 ↑ % | 89.88 Billion Dollars | 2.14 Billion Dollars | 566.45 |
| 5 | XRP (XRP) | 1.4293 | -0.11 ↓ % | 5.43 ↑ % | -0.45 ↓ % | 87.31 Billion Dollars | 4.42 Billion Dollars | 1.2283 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.00 Billion Dollars | 18.48 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 91.17 | 0.09 ↑ % | 5.45 ↑ % | 2.99 ↑ % | 51.95 Billion Dollars | 6.84 Billion Dollars | 78.35 |
| 8 | TRON (TRX) | 0.2875361055 | 0.15 ↑ % | 2.99 ↑ % | 0.57 ↑ % | 27.24 Billion Dollars | 684.79 Million Dollars | 0.2471137047 |
| 9 | Dogecoin (DOGE) | 0.0984035078 | -1.02 ↓ % | 9.99 ↑ % | -1.95 ↓ % | 15.08 Billion Dollars | 2.59 Billion Dollars | 0.0845697458 |
| 10 | Cardano (ADA) | 0.2747083387 | -0.63 ↓ % | 4.91 ↑ % | -7.04 ↓ % | 9.91 Billion Dollars | 998.56 Million Dollars | 0.2360892910 |
| 11 | Bitcoin Cash (BCH) | 461.15 | -1.51 ↓ % | 4.09 ↑ % | -6.53 ↓ % | 9.22 Billion Dollars | 489.11 Million Dollars | 396.32 |
| 12 | UNUS SED LEO (LEO) | 9.065 | 0.09 ↑ % | -1.58 ↓ % | 3.41 ↑ % | 8.35 Billion Dollars | 1.77 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 32.16 | -0.66 ↓ % | 3.30 ↑ % | 13.10 ↑ % | 8.29 Billion Dollars | 313.72 Million Dollars | 27.64 |
| 14 | Chainlink (LINK) | 9.369 | -0.04 ↓ % | 7.12 ↑ % | 1.37 ↑ % | 6.63 Billion Dollars | 970.40 Million Dollars | 8.052 |
| 15 | Monero (XMR) | 355.70 | -0.20 ↓ % | 4.57 ↑ % | 2.21 ↑ % | 6.56 Billion Dollars | 111.17 Million Dollars | 305.70 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 166.29 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1563645770 | 0.62 ↑ % | -0.80 ↓ % | -7.20 ↓ % | 5.93 Billion Dollars | 28.71 Million Dollars | 0.1343825320 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 143.67 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1592374584 | -0.59 ↓ % | 5.37 ↑ % | -2.26 ↓ % | 5.25 Billion Dollars | 165.70 Million Dollars | 0.1368515381 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.65 Billion Dollars | 0.8589 |
| 21 | Litecoin (LTC) | 56.88 | -0.05 ↓ % | 4.26 ↑ % | 0.51 ↑ % | 4.37 Billion Dollars | 431.00 Million Dollars | 48.88 |
| 22 | Hedera (HBAR) | 0.1007623247 | -0.43 ↓ % | 3.95 ↑ % | -0.66 ↓ % | 4.36 Billion Dollars | 139.78 Million Dollars | 0.0865969556 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 210.08 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.481 | -0.32 ↓ % | 3.63 ↑ % | -0.50 ↓ % | 4.09 Billion Dollars | 484.94 Million Dollars | 8.148 |
| 25 | Zcash (ZEC) | 241.55 | -0.78 ↓ % | 10.28 ↑ % | -1.59 ↓ % | 4.00 Billion Dollars | 393.36 Million Dollars | 207.60 |
| 26 | Sui (SUI) | 0.9532 | -0.71 ↓ % | 5.79 ↑ % | -1.20 ↓ % | 3.72 Billion Dollars | 706.14 Million Dollars | 0.8192 |
| 27 | Shiba Inu (SHIB) | 0.0000056712 | -0.75 ↓ % | 4.39 ↑ % | -8.65 ↓ % | 3.34 Billion Dollars | 169.27 Million Dollars | 0.0000048740 |
| 28 | Toncoin (TON) | 1.3152 | 0.84 ↑ % | 5.55 ↑ % | 3.10 ↑ % | 3.23 Billion Dollars | 97.72 Million Dollars | 1.1303 |
| 29 | Cronos (CRO) | 0.0775543395 | 0.19 ↑ % | 3.26 ↑ % | -1.42 ↓ % | 3.19 Billion Dollars | 11.80 Million Dollars | 0.0666515954 |
| 30 | World Liberty Financial (WLFI) | 0.1067032801 | -0.62 ↓ % | 2.39 ↑ % | -8.05 ↓ % | 2.95 Billion Dollars | 134.89 Million Dollars | 0.0917027196 |
| 31 | Tether Gold (XAUt) | 5,136.20 | 0.25 ↑ % | 0.59 ↑ % | -0.53 ↓ % | 2.90 Billion Dollars | 633.44 Million Dollars | 4,414.14 |
| 32 | Polkadot (DOT) | 1.5395 | -0.37 ↓ % | 0.95 ↑ % | -4.84 ↓ % | 2.57 Billion Dollars | 212.86 Million Dollars | 1.3231 |
| 33 | PAX Gold (PAXG) | 5,182.19 | 0.24 ↑ % | 0.68 ↑ % | -0.31 ↓ % | 2.56 Billion Dollars | 658.27 Million Dollars | 4,453.67 |
| 34 | Uniswap (UNI) | 3.990 | 0.15 ↑ % | 3.15 ↑ % | -0.59 ↓ % | 2.53 Billion Dollars | 333.62 Million Dollars | 3.429 |
| 35 | Mantle (MNT) | 0.6934 | 0.10 ↑ % | 0.73 ↑ % | 11.49 ↑ % | 2.27 Billion Dollars | 51.15 Million Dollars | 0.5959 |
| 36 | Bittensor (TAO) | 186.56 | -0.12 ↓ % | 3.44 ↑ % | 3.51 ↑ % | 2.00 Billion Dollars | 179.19 Million Dollars | 160.33 |
| 37 | Aave (AAVE) | 116.63 | 0.48 ↑ % | 6.51 ↑ % | -2.48 ↓ % | 1.79 Billion Dollars | 497.42 Million Dollars | 100.24 |
| 38 | Aster (ASTER) | 0.7191 | -0.30 ↓ % | 3.40 ↑ % | 2.07 ↑ % | 1.78 Billion Dollars | 103.78 Million Dollars | 0.6180 |
| 39 | Sky (SKY) | 0.0767504289 | 0.16 ↑ % | 8.06 ↑ % | 10.91 ↑ % | 1.77 Billion Dollars | 30.48 Million Dollars | 0.0659607001 |
| 40 | Pi (PI) | 0.1812347188 | -0.28 ↓ % | 6.82 ↑ % | 8.17 ↑ % | 1.73 Billion Dollars | 23.39 Million Dollars | 0.1557563796 |
| 41 | MemeCore (M) | 1.3577 | -0.86 ↓ % | -5.19 ↓ % | 2.77 ↑ % | 1.73 Billion Dollars | 9.72 Million Dollars | 1.1668 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 63.46 Million Dollars | 0.8593 |
| 43 | NEAR Protocol (NEAR) | 1.2874 | -2.15 ↓ % | -5.67 ↓ % | 10.61 ↑ % | 1.66 Billion Dollars | 368.16 Million Dollars | 1.1064 |
| 44 | OKB (OKB) | 77.67 | 0.01 ↑ % | 2.74 ↑ % | 0.47 ↑ % | 1.63 Billion Dollars | 29.24 Million Dollars | 66.75 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 212.23 Million Dollars | 0.8593 |
| 46 | Bitget Token (BGB) | 2.185 | 0.00 ↑ % | 3.20 ↑ % | -3.28 ↓ % | 1.53 Billion Dollars | 17.60 Million Dollars | 1.8781 |
| 47 | Pepe (PEPE) | 0.0000036295 | -0.92 ↓ % | 5.74 ↑ % | -11.91 ↓ % | 1.50 Billion Dollars | 552.71 Million Dollars | 0.0000031192 |
| 48 | Internet Computer (ICP) | 2.520 | -0.10 ↓ % | 1.50 ↑ % | 4.37 ↑ % | 1.38 Billion Dollars | 104.12 Million Dollars | 2.165 |
| 49 | Ethereum Classic (ETC) | 8.839 | -0.11 ↓ % | 4.51 ↑ % | -3.24 ↓ % | 1.38 Billion Dollars | 84.97 Million Dollars | 7.596 |
| 50 | Ondo (ONDO) | 0.2681790792 | -0.51 ↓ % | 5.59 ↑ % | -2.44 ↓ % | 1.31 Billion Dollars | 74.92 Million Dollars | 0.2304779279 |
| 51 | Worldcoin (WLD) | 0.4181938121 | -0.57 ↓ % | 7.53 ↑ % | 1.74 ↑ % | 1.21 Billion Dollars | 167.10 Million Dollars | 0.3594032896 |
| 52 | POL (prev. MATIC) (POL) | 0.1039913164 | 0.21 ↑ % | 3.52 ↑ % | -8.08 ↓ % | 1.10 Billion Dollars | 88.03 Million Dollars | 0.0893720092 |
| 53 | KuCoin Token (KCS) | 8.053 | 0.23 ↑ % | 4.32 ↑ % | -7.52 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 6.921 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 157.34 Million Dollars | 0.8593 |
| 55 | Midnight (NIGHT) | 0.0618932806 | -0.70 ↓ % | 3.52 ↑ % | 3.52 ↑ % | 1.03 Billion Dollars | 13.64 Million Dollars | 0.0531921994 |
| 56 | Ethena (ENA) | 0.1168705579 | -0.47 ↓ % | 5.49 ↑ % | 7.84 ↑ % | 992.49 Million Dollars | 163.95 Million Dollars | 0.1004406612 |
| 57 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 973.59 Million Dollars | 4.62 Million Dollars | 0.8597 |
| 58 | Cosmos (ATOM) | 1.8744 | -0.29 ↓ % | 3.55 ↑ % | -3.90 ↓ % | 929.76 Million Dollars | 63.53 Million Dollars | 1.6109 |
| 59 | Kaspa (KAS) | 0.0310285683 | 0.87 ↑ % | 2.04 ↑ % | 0.18 ↑ % | 845.68 Million Dollars | 26.43 Million Dollars | 0.0266665101 |
| 60 | GateToken (GT) | 7.255 | -0.38 ↓ % | 5.26 ↑ % | 1.83 ↑ % | 835.65 Million Dollars | 4.52 Million Dollars | 6.235 |
| 61 | Flare (FLR) | 0.0093607730 | -0.22 ↓ % | 1.35 ↑ % | -3.94 ↓ % | 796.27 Million Dollars | 3.78 Million Dollars | 0.0080448168 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.415 | -0.50 ↓ % | 1.40 ↑ % | -2.81 ↓ % | 794.03 Million Dollars | 130.77 Million Dollars | 2.935 |
| 63 | Quant (QNT) | 65.23 | -0.09 ↓ % | 4.17 ↑ % | 0.92 ↑ % | 787.56 Million Dollars | 12.91 Million Dollars | 56.06 |
| 64 | Aptos (APT) | 1.0080 | -0.25 ↓ % | 0.94 ↑ % | 3.02 ↑ % | 786.91 Million Dollars | 121.74 Million Dollars | 0.8663 |
| 65 | Algorand (ALGO) | 0.0884481532 | -0.53 ↓ % | 3.86 ↑ % | -2.44 ↓ % | 786.02 Million Dollars | 37.65 Million Dollars | 0.0760139350 |
| 66 | Filecoin (FIL) | 1.0205 | -0.26 ↓ % | 2.25 ↑ % | -1.04 ↓ % | 773.83 Million Dollars | 115.24 Million Dollars | 0.8771 |
| 67 | Morpho (MORPHO) | 1.8681 | -0.32 ↓ % | -4.37 ↓ % | 1.70 ↑ % | 749.44 Million Dollars | 28.90 Million Dollars | 1.6055 |
| 68 | Render (RENDER) | 1.4010 | -0.93 ↓ % | 4.86 ↑ % | -5.31 ↓ % | 726.74 Million Dollars | 58.13 Million Dollars | 1.2040 |
| 69 | Pump.fun (PUMP) | 0.0020444205 | -0.53 ↓ % | 7.49 ↑ % | 7.34 ↑ % | 723.72 Million Dollars | 140.74 Million Dollars | 0.0017570118 |
| 70 | XDC Network (XDC) | 0.0356111319 | -0.02 ↓ % | 0.26 ↑ % | 3.75 ↑ % | 709.93 Million Dollars | 25.71 Million Dollars | 0.0306048477 |
| 71 | Jupiter (JUP) | 0.1914469083 | 0.62 ↑ % | 7.82 ↑ % | 18.36 ↑ % | 669.56 Million Dollars | 44.44 Million Dollars | 0.1645329191 |
| 72 | VeChain (VET) | 0.0074463169 | -0.15 ↓ % | 5.34 ↑ % | -4.24 ↓ % | 640.27 Million Dollars | 30.81 Million Dollars | 0.0063994988 |
| 73 | Arbitrum (ARB) | 0.1041992690 | -0.54 ↓ % | 2.11 ↑ % | 5.28 ↑ % | 618.85 Million Dollars | 102.24 Million Dollars | 0.0895507274 |
| 74 | LayerZero (ZRO) | 1.9503 | -0.85 ↓ % | 5.92 ↑ % | 28.79 ↑ % | 591.31 Million Dollars | 90.02 Million Dollars | 1.6761 |
| 75 | Stable (STABLE) | 0.0287337057 | 2.04 ↑ % | -1.81 ↓ % | -9.22 ↓ % | 591.29 Million Dollars | 1.29 Billion Dollars | 0.0246942639 |
| 76 | Nexo (NEXO) | 0.8967 | -0.74 ↓ % | 4.42 ↑ % | 3.04 ↑ % | 579.38 Million Dollars | 10.98 Million Dollars | 0.7706 |
| 77 | Bonk (BONK) | 0.0000062242 | -0.51 ↓ % | 5.10 ↑ % | -3.53 ↓ % | 547.70 Million Dollars | 79.63 Million Dollars | 0.0000053492 |
| 78 | Decred (DCR) | 31.63 | 0.65 ↑ % | 9.18 ↑ % | 9.57 ↑ % | 547.29 Million Dollars | 6.32 Million Dollars | 27.18 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7545 | 0.34 ↑ % | 1.59 ↑ % | 9.22 ↑ % | 495.17 Million Dollars | 132.91 Million Dollars | 0.6484 |
| 80 | TrueUSD (TUSD) | 1.0008 | 0.03 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 494.89 Million Dollars | 21.93 Million Dollars | 0.8601 |
| 81 | Stacks (STX) | 0.2675628929 | -0.87 ↓ % | 5.01 ↑ % | 1.33 ↑ % | 485.52 Million Dollars | 18.45 Million Dollars | 0.2299483663 |
| 82 | Sei (SEI) | 0.0694581122 | -0.73 ↓ % | 2.96 ↑ % | -2.76 ↓ % | 467.68 Million Dollars | 60.73 Million Dollars | 0.0596935519 |
| 83 | PancakeSwap (CAKE) | 1.4064 | -0.11 ↓ % | 5.20 ↑ % | 5.91 ↑ % | 464.65 Million Dollars | 49.55 Million Dollars | 1.2087 |
| 84 | EURC (EURC) | 1.1628 | -0.09 ↓ % | 0.12 ↑ % | -1.51 ↓ % | 461.60 Million Dollars | 56.74 Million Dollars | 0.9994 |
| 85 | Pudgy Penguins (PENGU) | 0.0071806888 | -0.69 ↓ % | 3.93 ↑ % | -0.77 ↓ % | 451.38 Million Dollars | 165.05 Million Dollars | 0.0061712132 |
| 86 | Dash (DASH) | 35.24 | 0.30 ↑ % | 1.89 ↑ % | 0.91 ↑ % | 444.52 Million Dollars | 93.54 Million Dollars | 30.29 |
| 87 | Tezos (XTZ) | 0.3864238182 | -1.00 ↓ % | 3.28 ↑ % | -2.50 ↓ % | 416.31 Million Dollars | 17.40 Million Dollars | 0.3320995850 |
| 88 | JUST (JST) | 0.0465316363 | 0.21 ↑ % | -3.50 ↓ % | 2.72 ↑ % | 410.18 Million Dollars | 36.38 Million Dollars | 0.0399901258 |
| 89 | ether.fi (ETHFI) | 0.5424 | 0.00 ↓ % | 5.17 ↑ % | 4.24 ↑ % | 403.55 Million Dollars | 40.46 Million Dollars | 0.4661115499 |
| 90 | Kite (KITE) | 0.2196998397 | -1.90 ↓ % | -5.89 ↓ % | -22.54 ↓ % | 395.46 Million Dollars | 116.88 Million Dollars | 0.1888139968 |
| 91 | Chiliz (CHZ) | 0.0374618451 | 0.19 ↑ % | 1.35 ↑ % | 6.80 ↑ % | 386.26 Million Dollars | 75.14 Million Dollars | 0.0321953840 |
| 92 | Curve DAO Token (CRV) | 0.2547471466 | -0.14 ↓ % | 1.72 ↑ % | 0.80 ↑ % | 374.60 Million Dollars | 76.78 Million Dollars | 0.2189342832 |
| 93 | First Digital USD (FDUSD) | 1.0010 | 0.06 ↑ % | 0.15 ↑ % | 0.03 ↑ % | 369.48 Million Dollars | 771.14 Million Dollars | 0.8603 |
| 94 | pippin (PIPPIN) | 0.3640152470 | 5.62 ↑ % | -0.04 ↓ % | -50.46 ↓ % | 364.01 Million Dollars | 59.53 Million Dollars | 0.3128412555 |
| 95 | River (RIVER) | 18.45 | 1.75 ↑ % | 4.11 ↑ % | 99.68 ↑ % | 361.60 Million Dollars | 48.01 Million Dollars | 15.86 |
| 96 | Gnosis (GNO) | 135.78 | -0.10 ↓ % | 5.16 ↑ % | 4.53 ↑ % | 358.38 Million Dollars | 3.52 Million Dollars | 116.70 |
| 97 | 0.1546164420 | -0.52 ↓ % | 4.72 ↑ % | -7.36 ↓ % | 349.57 Million Dollars | 126.42 Million Dollars | 0.1328801533 | |
| 98 | Kaia (KAIA) | 0.0550914161 | 0.28 ↑ % | 2.64 ↑ % | -3.64 ↓ % | 344.83 Million Dollars | 13.41 Million Dollars | 0.0473465546 |
| 99 | Lighter (LIT) | 1.3570 | -0.59 ↓ % | 4.54 ↑ % | -8.35 ↓ % | 339.25 Million Dollars | 45.65 Million Dollars | 1.1662 |
| 100 | Aerodrome Finance (AERO) | 0.3640122480 | -0.50 ↓ % | 5.87 ↑ % | -0.99 ↓ % | 336.57 Million Dollars | 24.68 Million Dollars | 0.3128386782 |
