Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,454.31 | 0.11 ↑ % | 1.66 ↑ % | -4.89 ↓ % | 1,349.71 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.33 | 0.67 ↑ % | 4.09 ↑ % | -4.46 ↓ % | 249.63 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.08 Billion Dollars | 70.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.08 | 0.02 ↑ % | 1.37 ↑ % | -4.30 ↓ % | 84.01 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3412 | -0.06 ↓ % | 1.31 ↑ % | -8.18 ↓ % | 82.28 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.62 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | -0.18 ↓ % | 2.88 ↑ % | -7.85 ↓ % | 48.12 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180136783 | 0.12 ↑ % | 0.01 ↑ % | 4.24 ↑ % | 30.14 Billion Dollars | 717.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926575667 | -0.15 ↓ % | 2.66 ↑ % | -2.39 ↓ % | 14.23 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.10 | 0.64 ↑ % | -1.92 ↓ % | 0.69 ↑ % | 9.76 Billion Dollars | 220.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.96 | 1.22 ↑ % | 0.81 ↑ % | -3.26 ↓ % | 9.27 Billion Dollars | 349.96 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477968670 | -0.58 ↓ % | 2.77 ↑ % | -6.30 ↓ % | 8.94 Billion Dollars | 477.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.701 | -0.09 ↓ % | 0.49 ↑ % | 3.58 ↑ % | 8.93 Billion Dollars | 478.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.804 | -0.41 ↓ % | 4.65 ↑ % | -4.23 ↓ % | 6.23 Billion Dollars | 341.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.54 | -0.17 ↓ % | 1.46 ↑ % | -7.24 ↓ % | 6.13 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525388742 | 0.12 ↑ % | -0.01 ↓ % | 3.87 ↑ % | 5.82 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1705767023 | -0.68 ↓ % | 3.09 ↑ % | 2.73 ↑ % | 5.64 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | 0.04 ↑ % | 0.37 ↑ % | -3.13 ↓ % | 4.14 Billion Dollars | 329.47 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.93 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892361602 | -0.19 ↓ % | 0.59 ↑ % | -5.31 ↓ % | 3.86 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.920 | -0.09 ↓ % | 2.94 ↑ % | -7.03 ↓ % | 3.85 Billion Dollars | 207.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.37 | -0.15 ↓ % | 4.65 ↑ % | -2.74 ↓ % | 3.71 Billion Dollars | 319.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060485 | 0.12 ↑ % | 4.89 ↑ % | -1.04 ↓ % | 3.56 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8796 | -0.35 ↓ % | 3.95 ↑ % | -8.95 ↓ % | 3.43 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.02 | 0.24 ↑ % | -1.00 ↓ % | 7.98 ↑ % | 3.34 Billion Dollars | 438.82 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.342 | 3.33 ↑ % | 3.60 ↑ % | 35.98 ↑ % | 3.01 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2192 | 0.20 ↑ % | -0.92 ↓ % | -5.95 ↓ % | 3.00 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708459777 | -0.06 ↓ % | 0.53 ↑ % | -6.62 ↓ % | 3.00 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989202632 | -0.73 ↓ % | 1.87 ↑ % | 1.34 ↑ % | 2.85 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,519.05 | 0.19 ↑ % | 0.57 ↑ % | 1.88 ↑ % | 2.53 Billion Dollars | 649.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,524.91 | 0.14 ↑ % | 0.43 ↑ % | 1.75 ↑ % | 2.33 Billion Dollars | 409.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6935 | 0.02 ↑ % | 2.61 ↑ % | -1.69 ↓ % | 2.27 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.520 | 0.15 ↑ % | 4.86 ↑ % | -1.46 ↓ % | 2.23 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2613 | -0.24 ↓ % | 0.40 ↑ % | -13.31 ↓ % | 2.12 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.53 | 0.10 ↑ % | 0.40 ↑ % | -0.89 ↓ % | 1.78 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0756834876 | 0.94 ↑ % | 6.44 ↑ % | 5.60 ↑ % | 1.75 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1755358220 | -0.34 ↓ % | -1.07 ↓ % | -7.75 ↓ % | 1.75 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6826 | 0.49 ↑ % | 3.65 ↑ % | 2.30 ↑ % | 1.69 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1791 | -0.59 ↓ % | 1.95 ↑ % | -9.79 ↓ % | 1.52 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.42 | -0.71 ↓ % | 3.02 ↑ % | -11.30 ↓ % | 1.51 Billion Dollars | 216.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.07 ↑ % | 0.12 ↑ % | -0.10 ↓ % | 1.40 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033542 | 0.10 ↑ % | 2.94 ↑ % | -4.51 ↓ % | 1.39 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9317 | 0.05 ↑ % | -0.38 ↓ % | -4.37 ↓ % | 1.35 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677457091 | 0.61 ↑ % | 1.72 ↑ % | 4.16 ↑ % | 1.30 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.199 | -0.40 ↓ % | 3.11 ↑ % | -3.51 ↓ % | 1.28 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7160 | 1.48 ↑ % | 1.63 ↑ % | -29.02 ↓ % | 1.25 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.250 | 0.22 ↑ % | 1.50 ↑ % | -6.98 ↓ % | 1.24 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.05 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.051 | 0.36 ↑ % | 1.13 ↑ % | -1.25 ↓ % | 1.06 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925349032 | -0.57 ↓ % | 0.28 ↑ % | -3.22 ↓ % | 982.43 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2782161693 | -0.24 ↓ % | 2.11 ↑ % | -12.55 ↓ % | 898.94 Million Dollars | 170.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7146 | 0.12 ↑ % | 3.29 ↑ % | 1.85 ↑ % | 889.45 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0325537442 | -0.21 ↓ % | -0.03 ↓ % | -9.65 ↓ % | 889.47 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6820 | 0.04 ↑ % | 2.56 ↑ % | -6.82 ↓ % | 841.80 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.74 | -0.13 ↓ % | 0.35 ↑ % | -2.89 ↓ % | 841.91 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0926575495 | 0.71 ↑ % | 2.98 ↑ % | -2.52 ↓ % | 786.87 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.564 | -0.15 ↓ % | 0.90 ↑ % | -2.67 ↓ % | 755.99 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451152251 | -0.93 ↓ % | -9.25 ↓ % | -5.36 ↓ % | 749.25 Million Dollars | 478.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830560832 | -0.10 ↓ % | 2.71 ↑ % | -6.13 ↓ % | 738.66 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9181 | -1.08 ↓ % | 0.17 ↑ % | -4.95 ↓ % | 729.05 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.969 | 0.04 ↑ % | 4.02 ↑ % | -9.87 ↓ % | 690.35 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078476674 | -0.05 ↓ % | 1.53 ↑ % | -5.12 ↓ % | 670.48 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.812 | -1.54 ↓ % | 5.68 ↑ % | 6.22 ↑ % | 654.11 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8280 | -1.19 ↓ % | 3.16 ↑ % | -8.41 ↓ % | 633.26 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311775436 | -0.77 ↓ % | 2.73 ↑ % | -3.26 ↓ % | 621.71 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5174 | -0.05 ↓ % | 2.76 ↑ % | -10.60 ↓ % | 614.43 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9793 | -1.69 ↓ % | -0.32 ↓ % | -1.62 ↓ % | 611.43 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067513255 | -0.28 ↓ % | 2.73 ↑ % | -5.03 ↓ % | 580.51 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8904 | 0.83 ↑ % | 1.35 ↑ % | -2.43 ↓ % | 575.33 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016976183 | -0.01 ↓ % | -0.70 ↓ % | -6.66 ↓ % | 563.77 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0920266019 | -0.65 ↓ % | 3.83 ↑ % | -4.06 ↓ % | 555.92 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1534285691 | 0.64 ↑ % | 7.63 ↑ % | -1.59 ↓ % | 544.80 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605348882 | 0.77 ↑ % | 2.91 ↑ % | -1.62 ↓ % | 533.62 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249851981 | 2.00 ↑ % | 2.04 ↑ % | 1.13 ↑ % | 533.11 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 80 | 0.2348298276 | -0.69 ↓ % | 0.44 ↑ % | 6.45 ↑ % | 530.33 Million Dollars | 149.91 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058611 | -0.15 ↓ % | 3.66 ↑ % | -2.51 ↓ % | 515.74 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.05 ↑ % | -0.15 ↓ % | 493.47 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4039 | 0.18 ↑ % | 3.26 ↑ % | -0.54 ↓ % | 461.24 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429052017 | -0.35 ↓ % | 8.36 ↑ % | 20.20 ↑ % | 441.19 Million Dollars | 130.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6590 | -0.67 ↓ % | 1.42 ↑ % | -5.33 ↓ % | 432.50 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1455 | -0.15 ↓ % | -0.44 ↓ % | -1.42 ↓ % | 412.21 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.34 | -0.36 ↓ % | 2.27 ↑ % | -4.86 ↓ % | 408.99 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064804106 | -0.24 ↓ % | 3.73 ↑ % | -8.99 ↓ % | 407.36 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2214330824 | -0.31 ↓ % | 2.28 ↑ % | -9.57 ↓ % | 401.81 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 396.00 Million Dollars | 253.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3490141148 | 0.29 ↑ % | 2.06 ↑ % | -10.86 ↓ % | 376.98 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4698821018 | -0.06 ↓ % | 3.34 ↑ % | -13.44 ↓ % | 369.92 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.96 | -0.68 ↓ % | 2.27 ↑ % | -9.16 ↓ % | 363.60 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0527329444 | -0.62 ↓ % | -0.82 ↓ % | -13.40 ↓ % | 361.46 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174517433 | -0.28 ↓ % | 1.66 ↑ % | -5.99 ↓ % | 335.52 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.36 ↑ % | 0.33 ↑ % | -2.11 ↓ % | 324.27 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2165514800 | -0.12 ↓ % | 4.26 ↑ % | -2.57 ↓ % | 320.80 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.32 | 0.11 ↑ % | 2.75 ↑ % | -7.12 ↓ % | 320.20 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1753001128 | -0.65 ↓ % | 10.00 ↑ % | -22.87 ↓ % | 315.54 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003173 | 0.08 ↑ % | 1.10 ↑ % | -4.95 ↓ % | 313.23 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
