Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,530.50 | -1.04 ↓ % | -3.80 ↓ % | 1.07 ↑ % | 1,430.83 Billion Dollars | 40.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,206.45 | -1.45 ↓ % | -5.91 ↓ % | 6.65 ↑ % | 266.30 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 84.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4519 | -1.20 ↓ % | -3.78 ↓ % | 3.75 ↑ % | 88.90 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.10 | -1.04 ↓ % | -2.75 ↓ % | 0.25 ↑ % | 88.78 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.59 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.40 | -1.15 ↓ % | -5.36 ↓ % | 2.95 ↑ % | 51.09 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3014568478 | 0.11 ↑ % | -0.96 ↓ % | 4.05 ↑ % | 28.56 Billion Dollars | 648.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945732312 | -1.37 ↓ % | -4.89 ↓ % | 0.79 ↑ % | 14.51 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.99 | -2.35 ↓ % | 0.83 ↑ % | 11.27 ↑ % | 10.53 Billion Dollars | 449.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715307588 | -1.92 ↓ % | -5.61 ↓ % | 2.46 ↑ % | 9.80 Billion Dollars | 600.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.25 | -1.17 ↓ % | -5.30 ↓ % | -1.41 ↓ % | 9.01 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.05 ↑ % | 0.11 ↑ % | -1.09 ↓ % | 8.35 Billion Dollars | 473.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.46 | -0.45 ↓ % | -3.55 ↓ % | 1.29 ↑ % | 6.58 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.268 | -1.36 ↓ % | -6.02 ↓ % | 1.87 ↑ % | 6.56 Billion Dollars | 680.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472498864 | -0.77 ↓ % | -2.49 ↓ % | -0.42 ↓ % | 5.61 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669841447 | -1.26 ↓ % | -3.72 ↓ % | 3.70 ↑ % | 5.51 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | -1.10 ↓ % | -4.12 ↓ % | 1.30 ↑ % | 4.28 Billion Dollars | 331.15 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.63 | -2.04 ↓ % | -5.12 ↓ % | 19.08 ↑ % | 4.24 Billion Dollars | 599.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.631 | -1.84 ↓ % | -6.37 ↓ % | -1.15 ↓ % | 4.16 Billion Dollars | 350.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0957380741 | -0.94 ↓ % | -3.38 ↓ % | 0.32 ↑ % | 4.15 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9780 | -1.62 ↓ % | -4.45 ↓ % | -0.24 ↓ % | 3.81 Billion Dollars | 491.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057702 | -1.48 ↓ % | -4.20 ↓ % | -0.94 ↓ % | 3.40 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760245424 | -0.65 ↓ % | -4.73 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2961 | -0.79 ↓ % | -3.64 ↓ % | -1.30 ↓ % | 3.19 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.35 | -2.29 ↓ % | -3.40 ↓ % | 32.53 ↑ % | 2.86 Billion Dollars | 339.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,841.51 | -0.24 ↓ % | -2.68 ↓ % | -5.90 ↓ % | 2.73 Billion Dollars | 498.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986884065 | -1.67 ↓ % | -4.24 ↓ % | -3.85 ↓ % | 2.73 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5575 | -1.84 ↓ % | -2.33 ↓ % | 1.24 ↑ % | 2.61 Billion Dollars | 233.04 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7596 | -7.95 ↓ % | -9.67 ↓ % | 8.30 ↑ % | 2.49 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,856.03 | -0.36 ↓ % | -3.03 ↓ % | -6.34 ↓ % | 2.43 Billion Dollars | 419.54 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8848 | 0.06 ↑ % | 9.31 ↑ % | 32.27 ↑ % | 2.41 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.702 | -1.99 ↓ % | -7.02 ↓ % | -6.29 ↓ % | 2.34 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.77 | -1.47 ↓ % | -4.07 ↓ % | -4.02 ↓ % | 1.93 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3895 | -1.76 ↓ % | -4.39 ↓ % | 6.11 ↑ % | 1.79 Billion Dollars | 185.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.96 | -1.36 ↓ % | -6.11 ↓ % | 0.83 ↑ % | 1.75 Billion Dollars | 377.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6883 | -0.02 ↓ % | -9.27 ↓ % | -1.34 ↓ % | 1.70 Billion Dollars | 295.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717402924 | -1.15 ↓ % | -3.77 ↓ % | -27.56 ↓ % | 1.68 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706787944 | -2.52 ↓ % | -4.77 ↓ % | -6.84 ↓ % | 1.63 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.38 ↓ % | -1.82 ↓ % | -1.21 ↓ % | 1.50 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034857 | -1.19 ↓ % | -5.85 ↓ % | 3.61 ↑ % | 1.44 Billion Dollars | 504.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -1.10 ↓ % | -5.33 ↓ % | -6.46 ↓ % | 1.41 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.401 | -1.28 ↓ % | -5.31 ↓ % | 0.20 ↑ % | 1.31 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2652714075 | -1.54 ↓ % | -5.29 ↓ % | 2.07 ↑ % | 1.29 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3662486516 | -1.63 ↓ % | -5.53 ↓ % | 1.12 ↑ % | 1.07 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.958 | -1.14 ↓ % | -6.04 ↓ % | -1.42 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383802469 | 0.81 ↑ % | 6.75 ↑ % | 25.19 ↑ % | 1.05 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969039758 | -0.63 ↓ % | -3.25 ↓ % | -0.79 ↓ % | 1.03 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9070 | -1.47 ↓ % | -1.65 ↓ % | 4.19 ↑ % | 950.48 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081053528 | -1.81 ↓ % | -7.27 ↓ % | 2.23 ↑ % | 918.05 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7268 | -1.98 ↓ % | -3.95 ↓ % | 11.47 ↑ % | 895.76 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.98 | -1.37 ↓ % | 0.14 ↑ % | 9.49 ↑ % | 832.83 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.437 | -2.94 ↓ % | -7.75 ↓ % | 16.34 ↑ % | 799.07 Million Dollars | 236.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.938 | -1.51 ↓ % | -4.32 ↓ % | -1.63 ↓ % | 799.16 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898748161 | -1.33 ↓ % | -5.14 ↓ % | 3.19 ↑ % | 799.07 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473704496 | -0.68 ↓ % | -7.56 ↓ % | -11.11 ↓ % | 786.70 Million Dollars | 205.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9492 | -1.87 ↓ % | -4.43 ↓ % | -1.50 ↓ % | 753.16 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7849 | -0.98 ↓ % | -0.23 ↓ % | -9.94 ↓ % | 720.90 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083574668 | -1.50 ↓ % | -4.30 ↓ % | -7.25 ↓ % | 712.53 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9197 | -1.38 ↓ % | -4.46 ↓ % | 2.04 ↑ % | 701.14 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.192 | -0.20 ↓ % | -2.88 ↓ % | 4.56 ↑ % | 668.01 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333713182 | 0.00 ↑ % | -2.40 ↓ % | 3.30 ↑ % | 665.37 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019422290 | -2.17 ↓ % | -6.51 ↓ % | -4.76 ↓ % | 645.01 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072179223 | -1.23 ↓ % | -4.96 ↓ % | 0.67 ↑ % | 620.63 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016612393 | -1.69 ↓ % | -6.22 ↓ % | -0.26 ↓ % | 614.12 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8924 | -0.85 ↓ % | -3.09 ↓ % | -2.40 ↓ % | 576.63 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1619271506 | -1.59 ↓ % | -2.45 ↓ % | -2.56 ↓ % | 566.32 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265669489 | -1.63 ↓ % | -5.91 ↓ % | -7.32 ↓ % | 557.40 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061010 | -2.14 ↓ % | -6.06 ↓ % | 0.67 ↑ % | 536.85 Million Dollars | 145.33 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0575873868 | -1.81 ↓ % | 3.39 ↑ % | 9.36 ↑ % | 507.64 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 79 | 0.2188668132 | -1.97 ↓ % | -5.68 ↓ % | 35.98 ↑ % | 494.66 Million Dollars | 160.19 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.46 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.90 | 0.45 ↑ % | 12.63 ↑ % | 66.94 ↑ % | 488.01 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7320 | -2.04 ↓ % | -5.89 ↓ % | 3.01 ↑ % | 480.42 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4363 | -1.22 ↓ % | -3.28 ↓ % | 3.69 ↑ % | 473.29 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.81 | -0.47 ↓ % | 0.13 ↑ % | -6.10 ↓ % | 464.63 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073692024 | -2.02 ↓ % | -4.66 ↓ % | 2.53 ↑ % | 463.23 Million Dollars | 133.81 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.463 | -2.00 ↓ % | 1.08 ↑ % | 25.99 ↑ % | 457.44 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2512694386 | -1.38 ↓ % | -4.44 ↓ % | -3.05 ↓ % | 455.95 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655235416 | -0.51 ↓ % | -4.66 ↓ % | 3.46 ↑ % | 449.13 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1508 | 0.03 ↑ % | -0.17 ↓ % | -0.69 ↓ % | 432.35 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5451 | -1.74 ↓ % | -5.09 ↓ % | -5.97 ↓ % | 429.96 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.08 | -1.13 ↓ % | -5.57 ↓ % | 2.00 ↑ % | 417.85 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3829941528 | -0.56 ↓ % | -3.27 ↓ % | 4.40 ↑ % | 413.19 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 384.71 Million Dollars | 340.08 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0369457394 | -1.37 ↓ % | -4.34 ↓ % | -4.23 ↓ % | 381.89 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 136.04 | -0.71 ↓ % | -6.19 ↓ % | 6.15 ↑ % | 359.05 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2420235911 | -1.01 ↓ % | -4.57 ↓ % | -0.32 ↓ % | 357.04 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003472 | -0.53 ↓ % | -2.12 ↓ % | 4.97 ↑ % | 342.66 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1882364626 | -0.34 ↓ % | -5.48 ↓ % | -30.62 ↓ % | 338.83 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1689202011 | -1.84 ↓ % | -5.22 ↓ % | 2.52 ↑ % | 335.98 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529373400 | -1.27 ↓ % | -3.70 ↓ % | -4.27 ↓ % | 331.94 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
