Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,509.73 | -0.06 ↓ % | -0.56 ↓ % | 0.55 ↑ % | 1,807.82 Billion Dollars | 38.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.03 | -0.09 ↓ % | -0.65 ↓ % | -1.44 ↓ % | 372.23 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 186.82 Billion Dollars | 79.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | -0.09 ↓ % | -1.51 ↓ % | 2.71 ↑ % | 126.96 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.83 | 0.03 ↑ % | 0.60 ↑ % | 1.76 ↑ % | 123.52 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.83 | -0.12 ↓ % | -1.95 ↓ % | 2.26 ↑ % | 76.64 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.76 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974893967 | -0.07 ↓ % | 0.94 ↑ % | 2.95 ↑ % | 28.17 Billion Dollars | 620.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403229513 | -0.27 ↓ % | -1.16 ↓ % | -1.58 ↓ % | 23.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896371894 | -0.44 ↓ % | -1.56 ↓ % | -1.83 ↓ % | 14.01 Billion Dollars | 518.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.49 | -0.28 ↓ % | 0.46 ↑ % | 3.75 ↑ % | 12.64 Billion Dollars | 296.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -0.34 ↓ % | -0.91 ↓ % | -1.89 ↓ % | 9.28 Billion Dollars | 562.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.90 | -0.73 ↓ % | -2.60 ↓ % | 1.38 ↑ % | 8.45 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | 0.00 ↓ % | -0.24 ↓ % | -4.22 ↓ % | 8.32 Billion Dollars | 686.03 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 451.00 | -0.29 ↓ % | 0.21 ↑ % | 5.78 ↑ % | 8.32 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278983467 | -0.17 ↓ % | -0.98 ↓ % | 1.17 ↑ % | 7.39 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8075 | -0.39 ↓ % | -0.68 ↓ % | 10.57 ↑ % | 6.85 Billion Dollars | 840.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.00 | -4.97 ↓ % | -7.21 ↓ % | -18.79 ↓ % | 6.56 Billion Dollars | 747.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.26 | -0.31 ↓ % | -0.14 ↓ % | -1.04 ↓ % | 6.23 Billion Dollars | 325.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -0.36 ↓ % | -1.05 ↓ % | -1.09 ↓ % | 5.92 Billion Dollars | 301.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200158026 | -0.41 ↓ % | -0.27 ↓ % | -1.66 ↓ % | 5.14 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086179 | -0.55 ↓ % | -1.60 ↓ % | 5.71 ↑ % | 5.08 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1254090378 | -0.08 ↓ % | -8.24 ↓ % | -14.84 ↓ % | 4.66 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665753818 | -0.57 ↓ % | -3.24 ↓ % | 7.71 ↑ % | 4.45 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7373 | -0.11 ↓ % | -5.95 ↓ % | -3.78 ↓ % | 4.20 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002845427 | -0.53 ↓ % | -1.00 ↓ % | 0.92 ↑ % | 3.87 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.454 | -0.36 ↓ % | -0.63 ↓ % | -10.24 ↓ % | 3.46 Billion Dollars | 307.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | -0.28 ↓ % | -0.79 ↓ % | -5.22 ↓ % | 3.44 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 862.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9655 | 0.46 ↑ % | -3.20 ↓ % | -5.05 ↓ % | 3.14 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.26 | -1.44 ↓ % | -2.00 ↓ % | 11.71 ↑ % | 2.94 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061018 | -0.16 ↓ % | -0.04 ↓ % | -0.94 ↓ % | 2.57 Billion Dollars | 634.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.84 | -0.59 ↓ % | 0.20 ↑ % | -0.49 ↓ % | 2.52 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.524 | 0.17 ↑ % | 0.37 ↑ % | -0.03 ↓ % | 2.46 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.41 | -0.10 ↓ % | -0.01 ↓ % | -2.59 ↓ % | 2.32 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6937 | -0.76 ↓ % | 0.59 ↑ % | 0.24 ↑ % | 2.18 Billion Dollars | 188.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7001 | -0.25 ↓ % | 4.31 ↑ % | 11.34 ↑ % | 2.13 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.51 ↓ % | -0.28 ↓ % | 0.13 ↑ % | 1.95 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.38 | -0.01 ↓ % | 0.72 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2301153233 | -1.28 ↓ % | -1.30 ↓ % | -3.26 ↓ % | 1.83 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7131 | -0.55 ↓ % | -0.18 ↓ % | -5.72 ↓ % | 1.78 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084688509 | -0.17 ↓ % | -0.07 ↓ % | -2.04 ↓ % | 1.75 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.178 | -0.96 ↓ % | -0.23 ↓ % | 0.17 ↑ % | 1.74 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.07 | -0.04 ↓ % | 0.70 ↑ % | 3.75 ↑ % | 1.72 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1549833954 | -1.02 ↓ % | 12.95 ↑ % | 36.18 ↑ % | 1.64 Billion Dollars | 334.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5775 | -0.47 ↓ % | -0.93 ↓ % | 3.57 ↑ % | 1.57 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.05 ↓ % | 0.60 ↑ % | 4.11 ↑ % | 1.51 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8167 | -0.42 ↓ % | 0.01 ↑ % | -4.51 ↓ % | 1.37 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.061 | -1.18 ↓ % | -1.55 ↓ % | 28.21 ↑ % | 1.27 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469578196 | -0.45 ↓ % | 0.00 ↑ % | 1.80 ↑ % | 1.27 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0552042610 | -0.63 ↓ % | -5.02 ↓ % | -12.82 ↓ % | 1.27 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4005232055 | -0.58 ↓ % | -1.60 ↓ % | -5.76 ↓ % | 1.27 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.578 | -0.44 ↓ % | 4.94 ↑ % | 18.10 ↑ % | 1.26 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.320 | -1.88 ↓ % | 6.91 ↑ % | 51.75 ↑ % | 1.20 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2064572807 | -0.65 ↓ % | -1.19 ↓ % | -1.15 ↓ % | 1.18 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324684193 | -1.01 ↓ % | -1.50 ↓ % | 3.61 ↑ % | 1.17 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660557949 | -1.29 ↓ % | -11.04 ↓ % | -25.09 ↓ % | 1.10 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.435 | -0.46 ↓ % | 1.24 ↑ % | 7.10 ↑ % | 1.09 Billion Dollars | 202.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4799 | -0.40 ↓ % | -1.15 ↓ % | -1.00 ↓ % | 1.09 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116905420 | -0.62 ↓ % | -0.70 ↓ % | -1.49 ↓ % | 1.01 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107879 | -0.41 ↓ % | -0.91 ↓ % | 16.25 ↑ % | 949.28 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112651451 | -0.27 ↓ % | -0.75 ↓ % | 2.86 ↑ % | 931.73 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483395532 | -0.20 ↓ % | -1.35 ↓ % | -6.60 ↓ % | 922.46 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.68 | -0.60 ↓ % | -0.07 ↓ % | -6.00 ↓ % | 901.56 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023105269 | -1.74 ↓ % | 7.14 ↑ % | 1.77 ↑ % | 817.93 Million Dollars | 230.02 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 816.48 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.12 ↓ % | 0.28 ↑ % | -2.77 ↓ % | 799.41 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211111881 | -0.25 ↓ % | -1.22 ↓ % | -1.10 ↓ % | 786.15 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120176019 | -1.05 ↓ % | 0.40 ↑ % | 10.58 ↑ % | 755.43 Million Dollars | 221.56 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.864 | -3.01 ↓ % | -5.66 ↓ % | 7.76 ↑ % | 716.08 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0611 | -0.57 ↓ % | 0.32 ↑ % | 36.00 ↑ % | 696.24 Million Dollars | 126.15 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.000 | -0.94 ↓ % | -0.07 ↓ % | -5.02 ↓ % | 682.41 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3756107888 | 0.89 ↑ % | 6.92 ↑ % | 35.97 ↑ % | 681.59 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2130638120 | -0.47 ↓ % | -0.59 ↓ % | 1.06 ↑ % | 679.76 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9720 | 0.06 ↑ % | 1.47 ↑ % | -1.60 ↓ % | 661.51 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 81 | 0.2818371357 | -1.88 ↓ % | -0.69 ↓ % | 22.60 ↑ % | 651.64 Million Dollars | 82.10 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5809 | -0.18 ↓ % | -0.88 ↓ % | 9.15 ↑ % | 622.47 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9611 | -0.18 ↓ % | 0.49 ↑ % | 4.70 ↑ % | 620.99 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3140370210 | -0.50 ↓ % | -0.11 ↓ % | 2.78 ↑ % | 610.52 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4060687896 | -0.57 ↓ % | -0.29 ↓ % | -0.16 ↓ % | 589.51 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5822 | -1.12 ↓ % | 0.90 ↑ % | 4.54 ↑ % | 542.02 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2709914159 | -0.86 ↓ % | -1.14 ↓ % | 1.21 ↑ % | 538.99 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6365 | -0.44 ↓ % | 1.16 ↑ % | 1.90 ↑ % | 538.83 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.162 | -0.94 ↓ % | -0.54 ↓ % | 4.48 ↑ % | 516.08 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524874 | -0.53 ↓ % | -1.68 ↓ % | 6.83 ↑ % | 500.71 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5461 | -1.17 ↓ % | -1.75 ↓ % | -1.60 ↓ % | 497.40 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 495.68 Million Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.01 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7393 | -0.55 ↓ % | -0.12 ↓ % | -4.38 ↓ % | 484.09 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5497 | -1.12 ↓ % | 0.24 ↑ % | 3.39 ↑ % | 475.58 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2515 | 0.22 ↑ % | 3.71 ↑ % | 10.69 ↑ % | 472.55 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.56 | -1.51 ↓ % | -3.15 ↓ % | -11.89 ↓ % | 471.32 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446192215 | 0.23 ↑ % | 0.42 ↑ % | 1.87 ↑ % | 455.47 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0420360369 | -1.23 ↓ % | 4.02 ↑ % | 12.59 ↑ % | 448.66 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3871460252 | 0.10 ↑ % | 0.13 ↑ % | 5.43 ↑ % | 445.28 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
