Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,948.90 | 1.67 ↑ % | 0.55 ↑ % | -7.54 ↓ % | 1,797.08 Billion Dollars | 59.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,037.63 | 3.71 ↑ % | 1.67 ↑ % | -9.75 ↓ % | 366.63 Billion Dollars | 36.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.86 Billion Dollars | 120.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.98 | 1.52 ↑ % | -0.79 ↓ % | -6.07 ↓ % | 120.95 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9691 | 3.34 ↑ % | 3.65 ↑ % | -8.30 ↓ % | 119.70 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.44 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.30 | 2.91 ↑ % | 3.35 ↑ % | -10.53 ↓ % | 74.28 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985706605 | 0.23 ↑ % | 0.38 ↑ % | -1.44 ↓ % | 28.28 Billion Dollars | 741.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278813706 | 3.53 ↑ % | 3.34 ↑ % | -13.53 ↓ % | 21.54 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668091597 | 3.70 ↑ % | 4.29 ↑ % | -11.65 ↓ % | 13.22 Billion Dollars | 672.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.37 | 1.68 ↑ % | 3.17 ↑ % | -2.69 ↓ % | 11.76 Billion Dollars | 586.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 534.44 | 2.23 ↑ % | 6.00 ↑ % | -31.94 ↓ % | 9.86 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.56 | 3.65 ↑ % | 2.59 ↑ % | -11.70 ↓ % | 8.90 Billion Dollars | 504.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.840 | 0.52 ↑ % | 1.71 ↑ % | 1.45 ↑ % | 8.15 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2150592209 | 3.18 ↑ % | 3.07 ↑ % | -9.40 ↓ % | 6.97 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.86 | 4.63 ↑ % | 1.66 ↑ % | -17.00 ↓ % | 6.60 Billion Dollars | 279.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.32 | 3.56 ↑ % | 6.11 ↑ % | -15.29 ↓ % | 6.13 Billion Dollars | 502.42 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5376 | 4.06 ↑ % | 2.80 ↑ % | -16.49 ↓ % | 5.83 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1452599756 | 0.76 ↑ % | 15.86 ↑ % | 3.62 ↑ % | 5.45 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.58 | 3.69 ↑ % | 3.44 ↑ % | -14.09 ↓ % | 5.42 Billion Dollars | 393.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.11 | 2.56 ↑ % | 2.43 ↑ % | -10.84 ↓ % | 5.31 Billion Dollars | 536.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111932576 | 3.56 ↑ % | 5.67 ↑ % | -9.72 ↓ % | 4.76 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080359 | 3.07 ↑ % | 3.65 ↑ % | -8.67 ↓ % | 4.74 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1716456357 | 2.62 ↑ % | 5.98 ↑ % | -5.46 ↓ % | 4.59 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5892 | 2.16 ↑ % | 3.94 ↑ % | -9.62 ↓ % | 3.86 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0932741932 | 2.47 ↑ % | 3.12 ↑ % | -10.22 ↓ % | 3.71 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9902 | 3.92 ↑ % | 4.17 ↑ % | -11.18 ↓ % | 3.30 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.042 | 3.46 ↑ % | 6.05 ↑ % | -12.42 ↓ % | 3.20 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8917 | 2.39 ↑ % | 1.49 ↑ % | -9.96 ↓ % | 2.90 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.66 | 5.08 ↑ % | 4.07 ↑ % | -16.37 ↓ % | 2.61 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.621 | 0.13 ↑ % | -0.78 ↓ % | -2.99 ↓ % | 2.53 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.59 | 4.04 ↑ % | 4.46 ↑ % | -9.44 ↓ % | 2.48 Billion Dollars | 331.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.55 | 1.04 ↑ % | 1.62 ↑ % | -9.86 ↓ % | 2.20 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051578 | 5.49 ↑ % | 2.58 ↑ % | -17.75 ↓ % | 2.13 Billion Dollars | 599.86 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,783.28 | -1.35 ↓ % | 0.50 ↑ % | 3.39 ↑ % | 2.10 Billion Dollars | 405.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6431 | 0.66 ↑ % | 0.72 ↑ % | 6.49 ↑ % | 2.07 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.731 | 3.86 ↑ % | 1.91 ↑ % | -15.84 ↓ % | 2.04 Billion Dollars | 155.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5672 | 3.83 ↑ % | 3.35 ↑ % | -14.08 ↓ % | 2.02 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,805.20 | -1.34 ↓ % | 0.55 ↑ % | 3.49 ↑ % | 1.89 Billion Dollars | 631.29 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.87 | 3.01 ↑ % | 3.25 ↑ % | -10.49 ↓ % | 1.84 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3477735414 | 4.87 ↑ % | 4.35 ↑ % | -13.74 ↓ % | 1.69 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6183 | 2.97 ↑ % | 6.47 ↑ % | -16.66 ↓ % | 1.59 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831735007 | 1.87 ↑ % | 0.97 ↑ % | -12.39 ↓ % | 1.54 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.079 | 0.02 ↑ % | 19.17 ↑ % | 3.44 ↑ % | 1.53 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650045711 | 1.80 ↑ % | 4.31 ↑ % | 9.01 ↑ % | 1.49 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1376780074 | 2.19 ↑ % | 6.20 ↑ % | -12.21 ↓ % | 1.45 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1826656615 | 5.08 ↑ % | 0.83 ↑ % | -24.47 ↓ % | 1.45 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.83 | 2.69 ↑ % | 2.78 ↑ % | -6.38 ↓ % | 1.43 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4872349707 | 3.77 ↑ % | 3.68 ↑ % | -19.53 ↓ % | 1.34 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5915 | 3.94 ↑ % | 3.01 ↑ % | -18.06 ↓ % | 1.22 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.423 | 3.28 ↑ % | 4.58 ↑ % | -6.59 ↓ % | 1.18 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.844 | 0.70 ↑ % | 1.23 ↑ % | -6.41 ↓ % | 1.13 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0416340927 | 3.37 ↑ % | 3.54 ↑ % | -13.52 ↓ % | 1.13 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1898214656 | 3.74 ↑ % | 3.40 ↑ % | -13.52 ↓ % | 1.11 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1205031377 | 2.94 ↑ % | 4.53 ↑ % | -12.10 ↓ % | 1.07 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.054 | 3.90 ↑ % | 7.11 ↑ % | -13.14 ↓ % | 1.07 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0624822442 | 1.53 ↑ % | 5.50 ↑ % | -6.51 ↓ % | 1.04 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3678 | 3.40 ↑ % | 4.82 ↑ % | -13.14 ↓ % | 1.01 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.927 | 1.43 ↑ % | 1.52 ↑ % | -11.95 ↓ % | 985.33 Million Dollars | 196.46 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.76 | 2.46 ↑ % | 2.22 ↑ % | 6.80 ↑ % | 962.96 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026915772 | 7.17 ↑ % | 9.45 ↑ % | -8.90 ↓ % | 952.82 Million Dollars | 216.17 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106293356 | 4.04 ↑ % | 5.03 ↑ % | -13.44 ↓ % | 913.96 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.84 | 2.85 ↑ % | 0.18 ↑ % | -16.74 ↓ % | 877.69 Million Dollars | 267.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103563625 | 3.09 ↑ % | 3.62 ↑ % | -11.30 ↓ % | 859.16 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.396 | 3.77 ↑ % | 2.60 ↑ % | -28.73 ↓ % | 836.03 Million Dollars | 217.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093000 | 4.29 ↑ % | 4.15 ↑ % | -17.02 ↓ % | 818.36 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398320117 | 0.74 ↑ % | -0.53 ↓ % | -12.70 ↓ % | 760.22 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092756937 | 3.85 ↑ % | 2.87 ↑ % | -12.74 ↓ % | 722.56 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9343 | 2.24 ↑ % | 1.30 ↑ % | -5.84 ↓ % | 646.20 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5977 | 1.91 ↑ % | 6.41 ↑ % | 2.62 ↑ % | 641.19 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9153 | 1.58 ↑ % | 8.37 ↑ % | 13.64 ↑ % | 639.85 Million Dollars | 151.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101153748 | 4.64 ↑ % | 4.36 ↑ % | -22.94 ↓ % | 635.86 Million Dollars | 196.85 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1982699050 | 3.35 ↑ % | 3.82 ↑ % | -17.11 ↓ % | 632.56 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 1.0000 | 0.10 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 629.87 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3144381026 | 3.96 ↑ % | 4.85 ↑ % | -11.35 ↓ % | 611.30 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9354 | 2.00 ↑ % | 0.58 ↑ % | -5.06 ↓ % | 604.41 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3200334257 | 3.96 ↑ % | 5.62 ↑ % | -17.80 ↓ % | 580.73 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 85 | 0.2458308942 | 4.04 ↑ % | 5.13 ↑ % | -15.46 ↓ % | 566.03 Million Dollars | 65.22 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8541 | 5.62 ↑ % | 5.89 ↑ % | -16.99 ↓ % | 560.40 Million Dollars | 161.04 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3782112392 | 3.74 ↑ % | 2.33 ↑ % | -12.04 ↓ % | 551.26 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516938286 | 2.88 ↑ % | -2.56 ↓ % | -7.69 ↓ % | 528.84 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | -0.28 ↓ % | 507.48 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2548353806 | 6.14 ↑ % | 2.89 ↑ % | -12.92 ↓ % | 506.86 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 493.97 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.751 | 4.13 ↑ % | 4.61 ↑ % | -14.69 ↓ % | 474.92 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5415 | 4.26 ↑ % | 3.22 ↑ % | -17.22 ↓ % | 458.38 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1926 | 5.16 ↑ % | 3.05 ↑ % | -15.62 ↓ % | 451.31 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4878090387 | 6.47 ↑ % | 4.26 ↑ % | -21.28 ↓ % | 445.04 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6303 | 4.58 ↑ % | 3.09 ↑ % | -20.30 ↓ % | 440.89 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1260235847 | 3.91 ↑ % | 7.76 ↑ % | -3.10 ↓ % | 437.48 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7483 | 2.45 ↑ % | 5.99 ↑ % | -22.09 ↓ % | 437.08 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4630436077 | 6.63 ↑ % | 6.64 ↑ % | -26.40 ↓ % | 431.09 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000448268 | 4.52 ↑ % | 4.83 ↑ % | -17.13 ↓ % | 427.63 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
