Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,243.87 | -0.13 ↓ % | 2.47 ↑ % | 0.21 ↑ % | 1,841.28 Billion Dollars | 61.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,239.49 | -0.23 ↓ % | 1.69 ↑ % | 2.59 ↑ % | 390.99 Billion Dollars | 23.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.20 Billion Dollars | 88.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | -0.27 ↓ % | 1.36 ↑ % | -2.51 ↓ % | 122.52 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.24 | -0.38 ↓ % | 2.65 ↑ % | -1.58 ↓ % | 122.07 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.53 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.89 | -0.89 ↓ % | 5.72 ↑ % | -0.25 ↓ % | 77.46 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779172557 | -0.65 ↓ % | -0.36 ↓ % | -3.08 ↓ % | 26.31 Billion Dollars | 537.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401084348 | -0.39 ↓ % | 1.98 ↑ % | -4.54 ↓ % | 23.52 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4240764727 | -0.67 ↓ % | 0.27 ↑ % | -3.17 ↓ % | 15.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.62 | -1.00 ↓ % | 2.62 ↑ % | 0.15 ↑ % | 11.47 Billion Dollars | 370.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.35 | -0.73 ↓ % | 5.06 ↑ % | -11.51 ↓ % | 9.88 Billion Dollars | 305.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.97 | -0.75 ↓ % | 3.88 ↑ % | -2.07 ↓ % | 9.73 Billion Dollars | 585.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.469 | -0.33 ↓ % | 0.11 ↑ % | -3.01 ↓ % | 8.73 Billion Dollars | 744.83 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2433227705 | -0.51 ↓ % | 1.42 ↑ % | -3.25 ↓ % | 7.87 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.33 | -0.59 ↓ % | 1.94 ↑ % | 1.49 ↑ % | 7.53 Billion Dollars | 187.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.72 | -1.08 ↓ % | 8.75 ↑ % | 14.99 ↑ % | 7.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.21 | -0.19 ↓ % | 3.26 ↑ % | -0.24 ↓ % | 6.38 Billion Dollars | 395.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6391 | -0.60 ↓ % | 6.08 ↑ % | 0.26 ↑ % | 6.13 Billion Dollars | 822.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -1.36 ↓ % | 1.53 ↑ % | -5.07 ↓ % | 5.81 Billion Dollars | 412.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298336924 | -0.34 ↓ % | 0.58 ↑ % | -6.08 ↓ % | 5.51 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084024 | -0.64 ↓ % | 2.00 ↑ % | -2.00 ↓ % | 4.95 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6245 | -0.60 ↓ % | 1.90 ↑ % | 1.74 ↑ % | 3.98 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2043 | -1.16 ↓ % | 5.65 ↑ % | 12.91 ↑ % | 3.92 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1463375920 | 0.11 ↑ % | -0.30 ↓ % | -5.11 ↓ % | 3.91 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013126058 | -0.62 ↓ % | 0.64 ↑ % | -5.00 ↓ % | 3.79 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.559 | -0.22 ↓ % | 4.13 ↑ % | -6.15 ↓ % | 3.50 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | -0.87 ↓ % | -0.25 ↓ % | -10.02 ↓ % | 3.36 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.19 | -0.19 ↓ % | 6.99 ↑ % | 4.61 ↑ % | 3.16 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.82 | -0.73 ↓ % | 8.13 ↑ % | 6.77 ↑ % | 3.12 Billion Dollars | 393.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 449.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716499874 | -1.97 ↓ % | -1.95 ↓ % | -1.50 ↓ % | 2.58 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.42 ↓ % | 0.69 ↑ % | 1.72 ↑ % | 2.51 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.52 | 0.07 ↑ % | 2.34 ↑ % | 6.80 ↑ % | 2.45 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6974 | -0.04 ↓ % | 1.78 ↑ % | -4.81 ↓ % | 2.18 Billion Dollars | 175.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9534 | -0.24 ↓ % | 3.53 ↑ % | -7.99 ↓ % | 2.11 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.70 ↓ % | 1.21 ↑ % | -4.37 ↓ % | 2.04 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2613409254 | -0.59 ↓ % | 4.96 ↑ % | -7.87 ↓ % | 2.01 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5464 | 0.00 ↑ % | 4.05 ↑ % | 20.08 ↑ % | 1.92 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045513 | -0.54 ↓ % | 2.60 ↑ % | -4.10 ↓ % | 1.91 Billion Dollars | 345.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.384 | -0.45 ↓ % | 2.79 ↑ % | -6.40 ↓ % | 1.84 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082379951 | -0.32 ↓ % | -0.20 ↓ % | -9.03 ↓ % | 1.74 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,296.26 | 0.17 ↑ % | 1.92 ↑ % | 1.80 ↑ % | 1.62 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4729158394 | -0.57 ↓ % | 1.57 ↑ % | -3.34 ↓ % | 1.49 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,308.26 | 0.17 ↑ % | 2.01 ↑ % | 1.82 ↑ % | 1.47 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5970 | -0.56 ↓ % | 1.42 ↑ % | -2.88 ↓ % | 1.46 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.07 ↓ % | 3.20 ↑ % | 3.93 ↑ % | 1.40 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564195943 | 0.74 ↑ % | 3.92 ↑ % | 0.80 ↑ % | 1.29 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212663051 | -0.44 ↓ % | 1.29 ↑ % | -2.91 ↓ % | 1.28 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470935609 | -1.06 ↓ % | -1.46 ↓ % | -13.25 ↓ % | 1.27 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6960 | -1.11 ↓ % | -0.32 ↓ % | -10.73 ↓ % | 1.25 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2132859530 | -0.30 ↓ % | 4.29 ↑ % | -1.25 ↓ % | 1.20 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296312535 | -0.72 ↓ % | 0.95 ↑ % | -6.19 ↓ % | 1.14 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.687 | -0.04 ↓ % | 1.22 ↑ % | -4.54 ↓ % | 1.14 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.26 ↓ % | -0.32 ↓ % | -5.50 ↓ % | 1.05 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120070847 | -0.40 ↓ % | 1.76 ↑ % | -7.63 ↓ % | 1.03 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126324854 | -0.53 ↓ % | 0.94 ↑ % | -7.11 ↓ % | 1.02 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028523702 | -0.38 ↓ % | 3.18 ↑ % | -8.18 ↓ % | 1.01 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3873 | -0.29 ↓ % | 0.69 ↑ % | -10.73 ↓ % | 1.01 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.36 | -0.47 ↓ % | -0.81 ↓ % | -10.73 ↓ % | 994.29 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503028802 | 0.23 ↑ % | 0.80 ↑ % | 0.63 ↑ % | 931.79 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1320255066 | -0.93 ↓ % | -3.43 ↓ % | -2.69 ↓ % | 841.00 Million Dollars | 145.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | -0.05 ↓ % | 1.00 ↑ % | 0.51 ↑ % | 839.00 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6131 | -0.57 ↓ % | 2.24 ↑ % | -4.04 ↓ % | 836.54 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095249 | -0.51 ↓ % | 5.32 ↑ % | -0.49 ↓ % | 788.12 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.083 | 0.64 ↑ % | 4.02 ↑ % | -6.07 ↓ % | 775.35 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | -0.50 ↓ % | 1.68 ↑ % | -3.65 ↓ % | 758.95 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112500548 | 0.07 ↑ % | 2.57 ↑ % | -2.27 ↓ % | 707.18 Million Dollars | 208.91 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 705.54 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 696.28 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2117780238 | -1.42 ↓ % | -2.23 ↓ % | -12.82 ↓ % | 664.34 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9894 | -1.48 ↓ % | 0.61 ↑ % | -13.59 ↓ % | 661.02 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9842 | -0.54 ↓ % | 2.23 ↑ % | 0.61 ↑ % | 635.96 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3138626364 | -0.53 ↓ % | 2.30 ↑ % | -3.49 ↓ % | 595.26 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.50 | -0.26 ↓ % | 2.08 ↑ % | -5.61 ↓ % | 594.38 Million Dollars | 133.13 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6241 | -0.84 ↓ % | 4.84 ↑ % | -11.20 ↓ % | 581.02 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6279 | -0.56 ↓ % | 3.33 ↑ % | -9.73 ↓ % | 570.20 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4001816140 | -0.09 ↓ % | 2.38 ↑ % | -3.09 ↓ % | 569.44 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.632 | -0.13 ↓ % | 4.72 ↑ % | -2.94 ↓ % | 563.02 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2823659926 | 0.24 ↑ % | 2.04 ↑ % | -6.66 ↓ % | 561.62 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 86 | 0.2422939854 | -1.00 ↓ % | 0.63 ↑ % | -3.17 ↓ % | 560.19 Million Dollars | 79.82 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6192 | 0.21 ↑ % | 6.04 ↑ % | -1.13 ↓ % | 553.33 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8405 | -0.45 ↓ % | 4.52 ↑ % | -7.80 ↓ % | 551.46 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2962287752 | -0.27 ↓ % | 1.13 ↑ % | -3.70 ↓ % | 537.54 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4964883879 | -0.88 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 530.44 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068866655 | -0.13 ↓ % | 0.92 ↑ % | -8.52 ↓ % | 513.21 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5901 | -0.40 ↓ % | 2.11 ↑ % | -5.24 ↓ % | 503.35 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8265 | 0.33 ↑ % | 4.80 ↑ % | 1.29 ↑ % | 503.07 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.06 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.13 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444743903 | -0.34 ↓ % | 2.71 ↑ % | -7.38 ↓ % | 472.59 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2547 | -0.57 ↓ % | 5.31 ↑ % | -9.68 ↓ % | 470.49 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0758887274 | -0.50 ↓ % | 0.70 ↑ % | -5.74 ↓ % | 469.82 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478500 | -0.08 ↓ % | 3.29 ↑ % | 0.53 ↑ % | 456.44 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049928317 | -0.45 ↓ % | -1.13 ↓ % | -12.56 ↓ % | 454.38 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1247410800 | -0.56 ↓ % | -0.81 ↓ % | -2.97 ↓ % | 433.03 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
