Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,988.12 | -0.14 ↓ % | -2.00 ↓ % | -5.60 ↓ % | 1,716.63 Billion Dollars | 43.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,826.35 | -0.13 ↓ % | -4.56 ↓ % | -13.41 ↓ % | 341.13 Billion Dollars | 26.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.26 Billion Dollars | 91.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.42 | -0.34 ↓ % | -3.65 ↓ % | -4.23 ↓ % | 115.76 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8582 | -0.27 ↓ % | -3.76 ↓ % | -8.08 ↓ % | 112.40 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.03 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.51 | 0.13 ↑ % | -4.51 ↓ % | -7.51 ↓ % | 69.42 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790517911 | -0.10 ↓ % | -0.23 ↓ % | -0.10 ↓ % | 26.42 Billion Dollars | 593.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255973609 | -0.54 ↓ % | -4.85 ↓ % | -10.48 ↓ % | 19.12 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645200915 | -0.47 ↓ % | -5.65 ↓ % | -17.59 ↓ % | 13.09 Billion Dollars | 697.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.05 | -0.11 ↓ % | -0.34 ↓ % | -1.68 ↓ % | 10.90 Billion Dollars | 360.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -0.03 ↓ % | -5.24 ↓ % | -11.41 ↓ % | 8.52 Billion Dollars | 635.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.30 | -0.62 ↓ % | -8.59 ↓ % | -16.18 ↓ % | 8.18 Billion Dollars | 546.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.32 | 0.45 ↑ % | -1.62 ↓ % | 4.90 ↑ % | 7.75 Billion Dollars | 176.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2118263595 | 0.15 ↑ % | -3.68 ↓ % | -13.53 ↓ % | 6.85 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.301 | -0.11 ↓ % | -20.15 ↓ % | -23.37 ↓ % | 6.73 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.64 | 0.64 ↑ % | -6.08 ↓ % | -4.35 ↓ % | 6.23 Billion Dollars | 677.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.74 | -0.33 ↓ % | -4.66 ↓ % | -7.74 ↓ % | 5.80 Billion Dollars | 434.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4101 | -0.80 ↓ % | -6.37 ↓ % | -9.99 ↓ % | 5.27 Billion Dollars | 848.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | -0.65 ↓ % | -4.82 ↓ % | -14.15 ↓ % | 5.05 Billion Dollars | 403.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100696732 | -0.15 ↓ % | -4.03 ↓ % | -17.05 ↓ % | 4.68 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074549 | -0.75 ↓ % | -5.29 ↓ % | -11.02 ↓ % | 4.39 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1930 | -0.96 ↓ % | -6.72 ↓ % | 4.79 ↑ % | 3.88 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4729 | -0.02 ↓ % | -5.36 ↓ % | -9.46 ↓ % | 3.61 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0905328648 | -0.95 ↓ % | -5.37 ↓ % | -11.42 ↓ % | 3.49 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1293119054 | -0.19 ↓ % | -4.34 ↓ % | -13.38 ↓ % | 3.46 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.937 | -0.22 ↓ % | -5.45 ↓ % | -9.77 ↓ % | 3.11 Billion Dollars | 224.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8018 | -0.54 ↓ % | -5.25 ↓ % | -15.06 ↓ % | 2.97 Billion Dollars | 201.95 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.85 | -0.65 ↓ % | -4.78 ↓ % | -7.70 ↓ % | 2.72 Billion Dollars | 341.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 468.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.56 | -1.93 ↓ % | -10.57 ↓ % | -17.89 ↓ % | 2.45 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | 0.09 ↑ % | -1.42 ↓ % | -4.04 ↓ % | 2.41 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.67 | -0.53 ↓ % | -2.46 ↓ % | -7.24 ↓ % | 2.24 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6655 | 0.09 ↑ % | 1.79 ↑ % | 15.86 ↑ % | 2.08 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4764 | -0.58 ↓ % | -6.10 ↓ % | -13.61 ↓ % | 1.89 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | -0.20 ↓ % | -5.44 ↓ % | -9.83 ↓ % | 1.86 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7149 | 0.48 ↑ % | -9.68 ↓ % | -23.37 ↓ % | 1.78 Billion Dollars | 414.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2049953742 | 0.97 ↑ % | -1.36 ↓ % | -3.87 ↓ % | 1.71 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,329.65 | -0.28 ↓ % | 0.31 ↑ % | 2.25 ↑ % | 1.64 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038588 | -0.95 ↓ % | -6.06 ↓ % | -14.72 ↓ % | 1.62 Billion Dollars | 338.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.873 | -0.26 ↓ % | -6.40 ↓ % | -14.81 ↓ % | 1.56 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2020210105 | -1.08 ↓ % | -6.65 ↓ % | -20.24 ↓ % | 1.55 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.51 | -0.38 ↓ % | 0.26 ↑ % | 2.35 ↑ % | 1.51 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | -0.04 ↓ % | -1.63 ↓ % | -2.17 ↓ % | 1.34 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575235046 | 0.82 ↑ % | -4.01 ↓ % | 3.87 ↑ % | 1.32 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3870266068 | -0.69 ↓ % | -7.07 ↓ % | -18.85 ↓ % | 1.22 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4942872737 | -0.43 ↓ % | -6.49 ↓ % | -17.81 ↓ % | 1.22 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0416743898 | -0.48 ↓ % | -6.41 ↓ % | -13.20 ↓ % | 1.13 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1064585657 | -0.36 ↓ % | -6.69 ↓ % | -12.05 ↓ % | 1.12 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4862 | -0.54 ↓ % | -6.80 ↓ % | -14.62 ↓ % | 1.11 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0636573019 | 2.54 ↑ % | 5.46 ↑ % | -0.95 ↓ % | 1.06 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1829108598 | -0.47 ↓ % | -8.69 ↓ % | -13.05 ↓ % | 1.05 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.133 | -0.36 ↓ % | -2.91 ↓ % | -9.60 ↓ % | 1.03 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111631978 | -0.29 ↓ % | -4.74 ↓ % | -15.75 ↓ % | 981.98 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9141 | -1.22 ↓ % | -4.75 ↓ % | -13.75 ↓ % | 924.80 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113386161 | -1.29 ↓ % | -2.62 ↓ % | -10.09 ↓ % | 912.45 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.17 | -0.74 ↓ % | -4.05 ↓ % | -10.99 ↓ % | 895.41 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2189 | -0.50 ↓ % | -7.14 ↓ % | -13.29 ↓ % | 886.34 Million Dollars | 145.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101999351 | -0.45 ↓ % | -5.88 ↓ % | -15.45 ↓ % | 877.04 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468675532 | -0.29 ↓ % | -2.63 ↓ % | -6.11 ↓ % | 868.22 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.328 | -0.49 ↓ % | -8.18 ↓ % | 20.78 ↑ % | 836.95 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 824.73 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.16 ↑ % | -1.67 ↓ % | -2.63 ↓ % | 818.23 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123460169 | -0.35 ↓ % | -4.80 ↓ % | -20.12 ↓ % | 729.25 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020570752 | -0.76 ↓ % | -11.87 ↓ % | -27.07 ↓ % | 728.20 Million Dollars | 116.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080656 | -0.82 ↓ % | -7.00 ↓ % | -12.07 ↓ % | 668.45 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2770 | -0.76 ↓ % | -8.75 ↓ % | -20.23 ↓ % | 662.24 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8457 | -0.15 ↓ % | -10.26 ↓ % | -19.56 ↓ % | 620.59 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9155 | -0.06 ↓ % | -0.02 ↓ % | -6.49 ↓ % | 591.56 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092863097 | -1.05 ↓ % | -8.31 ↓ % | -18.44 ↓ % | 583.74 Million Dollars | 177.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1834104392 | -0.82 ↓ % | -5.57 ↓ % | -16.78 ↓ % | 575.35 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6092 | -0.52 ↓ % | -6.45 ↓ % | -20.63 ↓ % | 546.51 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707120858 | -0.84 ↓ % | -8.09 ↓ % | -13.85 ↓ % | 526.29 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 518.15 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3497198249 | -0.88 ↓ % | -4.26 ↓ % | -11.25 ↓ % | 498.31 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.04 ↓ % | 0.02 ↑ % | -0.22 ↓ % | 492.51 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.87 | 0.40 ↑ % | -7.10 ↓ % | -17.52 ↓ % | 474.12 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 84 | 0.2032240595 | -0.09 ↓ % | -8.07 ↓ % | -16.80 ↓ % | 469.87 Million Dollars | 71.16 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4395073664 | -0.33 ↓ % | -4.47 ↓ % | -9.74 ↓ % | 469.85 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7074 | -1.28 ↓ % | -9.80 ↓ % | -13.88 ↓ % | 461.76 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2312421085 | -0.24 ↓ % | -8.54 ↓ % | -17.78 ↓ % | 459.93 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.591 | -0.59 ↓ % | -7.00 ↓ % | -16.26 ↓ % | 459.01 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5130 | -0.19 ↓ % | -8.17 ↓ % | -14.81 ↓ % | 458.38 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049820133 | 0.16 ↑ % | -0.67 ↓ % | 6.05 ↑ % | 458.36 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4975080020 | -0.91 ↓ % | -8.27 ↓ % | -20.54 ↓ % | 451.75 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2475047596 | -0.92 ↓ % | -6.18 ↓ % | -17.47 ↓ % | 449.12 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4790491668 | -0.88 ↓ % | -11.42 ↓ % | -21.35 ↓ % | 445.99 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6773 | -0.35 ↓ % | -6.25 ↓ % | -17.60 ↓ % | 444.36 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1684 | -0.06 ↓ % | -1.29 ↓ % | -3.10 ↓ % | 438.18 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0863529162 | -0.68 ↓ % | -9.06 ↓ % | -18.08 ↓ % | 428.72 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3901355040 | -0.41 ↓ % | -3.86 ↓ % | 13.32 ↑ % | 410.41 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4770886976 | -0.64 ↓ % | -6.59 ↓ % | -19.15 ↓ % | 408.16 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400434270 | 0.07 ↑ % | 0.00 ↑ % | 5.00 ↑ % | 396.43 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3960398894 | -0.51 ↓ % | 19.98 ↑ % | 22.52 ↑ % | 396.04 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0371246432 | -0.56 ↓ % | -4.24 ↓ % | -17.06 ↓ % | 395.56 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
