Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,145.71 | 0.48 ↑ % | 1.60 ↑ % | 1.97 ↑ % | 1,362.38 Billion Dollars | 33.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.92 | 0.22 ↑ % | -0.47 ↓ % | 0.19 ↑ % | 237.39 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.69 Billion Dollars | 68.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4240 | 0.46 ↑ % | 0.00 ↑ % | 4.03 ↑ % | 86.89 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.75 | -0.01 ↓ % | 0.77 ↑ % | 1.91 ↑ % | 83.55 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.98 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | 0.81 ↑ % | 3.02 ↑ % | 5.76 ↑ % | 47.90 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831630901 | 0.03 ↑ % | 1.23 ↑ % | 1.83 ↑ % | 26.82 Billion Dollars | 646.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991318580 | 0.36 ↑ % | 1.35 ↑ % | 5.90 ↑ % | 16.74 Billion Dollars | 751.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.16 | -0.58 ↓ % | 0.22 ↑ % | 7.63 ↑ % | 11.14 Billion Dollars | 365.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2762616765 | 0.83 ↑ % | 0.52 ↑ % | 5.04 ↑ % | 9.96 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.577 | -0.05 ↓ % | -0.77 ↓ % | 3.62 ↑ % | 7.90 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.35 | 0.60 ↑ % | 1.14 ↑ % | -3.21 ↓ % | 7.60 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.40 | 1.03 ↑ % | 4.36 ↑ % | 0.03 ↑ % | 6.24 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.688 | 0.05 ↑ % | 0.17 ↑ % | 2.76 ↑ % | 6.15 Billion Dollars | 530.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588806020 | 0.63 ↑ % | -1.53 ↓ % | -0.44 ↓ % | 6.01 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616350858 | 0.53 ↑ % | 0.42 ↑ % | 2.91 ↑ % | 5.31 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.07 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.86 | 0.13 ↑ % | 0.68 ↑ % | 12.70 ↑ % | 4.35 Billion Dollars | 262.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992586148 | 0.58 ↑ % | 0.85 ↑ % | 6.37 ↑ % | 4.27 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.81 | 0.58 ↑ % | 1.41 ↑ % | 1.18 ↑ % | 4.14 Billion Dollars | 263.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.02 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.238 | -0.07 ↓ % | 4.29 ↑ % | 4.13 ↑ % | 3.99 Billion Dollars | 262.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063159 | 0.35 ↑ % | 1.11 ↑ % | 3.83 ↑ % | 3.72 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9498 | 0.65 ↑ % | 3.32 ↑ % | 2.34 ↑ % | 3.65 Billion Dollars | 401.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3729 | 0.62 ↑ % | -2.91 ↓ % | -2.16 ↓ % | 3.36 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781960885 | 0.50 ↑ % | 0.26 ↑ % | 1.91 ↑ % | 3.21 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162371180 | 0.05 ↑ % | -0.26 ↓ % | 13.81 ↑ % | 3.11 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,014.21 | 0.30 ↑ % | 0.62 ↑ % | 1.41 ↑ % | 2.61 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.78 | 0.31 ↑ % | 0.61 ↑ % | 1.36 ↑ % | 2.31 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3090 | 0.83 ↑ % | 0.49 ↑ % | 2.71 ↑ % | 2.18 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.419 | 0.08 ↑ % | -0.29 ↓ % | 3.54 ↑ % | 2.17 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6274 | 0.16 ↑ % | 0.59 ↑ % | 2.69 ↑ % | 2.04 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.74 | 0.11 ↑ % | 1.32 ↑ % | 10.94 ↑ % | 1.91 Billion Dollars | 330.47 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.56 | 1.83 ↑ % | -3.00 ↓ % | 13.12 ↑ % | 1.90 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042379 | 0.86 ↑ % | 0.87 ↑ % | 14.34 ↑ % | 1.75 Billion Dollars | 255.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7065 | 0.27 ↑ % | 1.19 ↑ % | 0.00 ↓ % | 1.75 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3303 | 0.67 ↑ % | -2.54 ↓ % | -6.39 ↓ % | 1.69 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.68 | 0.10 ↑ % | 2.16 ↑ % | 5.99 ↑ % | 1.67 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.356 | 0.09 ↑ % | 1.21 ↑ % | 0.65 ↑ % | 1.65 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9991 | -0.05 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1763305391 | -0.05 ↓ % | -6.38 ↓ % | 22.91 ↑ % | 1.60 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0633469031 | -0.67 ↓ % | -2.52 ↓ % | -4.45 ↓ % | 1.46 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0171 | 0.29 ↑ % | 0.42 ↑ % | 3.65 ↑ % | 1.31 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.340 | 0.47 ↑ % | -0.70 ↓ % | 1.13 ↑ % | 1.30 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2646602041 | 0.78 ↑ % | 0.25 ↑ % | 4.32 ↑ % | 1.29 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.175 | 0.27 ↑ % | -1.88 ↓ % | -5.40 ↓ % | 1.19 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.311 | 1.31 ↑ % | -0.19 ↓ % | 15.86 ↑ % | 1.14 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1063505620 | 0.66 ↑ % | -0.19 ↓ % | 11.31 ↑ % | 1.13 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.422 | 0.18 ↑ % | 0.95 ↑ % | 3.56 ↑ % | 1.11 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.10 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3850511439 | 1.15 ↑ % | 2.02 ↑ % | -0.08 ↓ % | 1.10 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0633110471 | 0.36 ↑ % | 9.20 ↑ % | 24.23 ↑ % | 1.05 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113393431 | 0.99 ↑ % | -1.71 ↓ % | -3.97 ↓ % | 915.77 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.657 | 3.77 ↑ % | 6.61 ↑ % | 10.47 ↑ % | 850.27 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.177 | 0.38 ↑ % | 0.71 ↑ % | 3.25 ↑ % | 826.60 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0302153534 | -0.53 ↓ % | -1.79 ↓ % | -2.86 ↓ % | 822.43 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901614550 | 0.45 ↑ % | -0.68 ↓ % | -1.05 ↓ % | 800.62 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.14 | -0.07 ↓ % | -1.05 ↓ % | -1.94 ↓ % | 798.46 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093271032 | -0.02 ↓ % | 0.03 ↑ % | -0.68 ↓ % | 791.08 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4750 | -0.28 ↓ % | 3.35 ↑ % | 13.00 ↑ % | 765.10 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020987201 | 0.50 ↑ % | 2.25 ↑ % | 7.36 ↑ % | 742.95 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 714.81 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9269 | 0.80 ↑ % | -0.11 ↓ % | 2.92 ↑ % | 698.05 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349715322 | -0.31 ↓ % | -3.10 ↓ % | -3.99 ↓ % | 697.09 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8668 | 0.67 ↑ % | -0.15 ↓ % | -5.60 ↓ % | 675.43 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077738844 | 0.51 ↑ % | -0.88 ↓ % | -1.51 ↓ % | 668.44 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5107 | 2.15 ↑ % | 6.68 ↑ % | 33.14 ↑ % | 573.68 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0964740399 | 0.34 ↑ % | -7.99 ↓ % | -12.86 ↓ % | 562.13 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8654 | 0.37 ↑ % | 1.80 ↑ % | 7.93 ↑ % | 559.17 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062686 | 1.47 ↑ % | 1.21 ↑ % | 3.08 ↑ % | 551.61 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0305780367 | 0.73 ↑ % | 7.00 ↑ % | 30.90 ↑ % | 538.17 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1573837427 | 1.69 ↑ % | 3.19 ↑ % | 8.89 ↑ % | 510.54 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4939973848 | 0.38 ↑ % | -4.63 ↓ % | -5.26 ↓ % | 494.00 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 493.79 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2714759558 | -0.27 ↓ % | 17.98 ↑ % | 35.72 ↑ % | 488.66 Million Dollars | 191.85 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0706411487 | 0.05 ↑ % | -2.42 ↓ % | -7.05 ↓ % | 475.65 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2532094475 | 0.78 ↑ % | 1.42 ↑ % | -5.40 ↓ % | 459.48 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1762 | 0.02 ↑ % | -0.29 ↓ % | -0.84 ↓ % | 457.18 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4945 | -0.54 ↓ % | 2.19 ↑ % | -18.78 ↓ % | 449.57 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068551596 | 1.26 ↑ % | 1.89 ↑ % | 9.14 ↑ % | 430.92 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.17 | 0.45 ↑ % | -4.57 ↓ % | -1.25 ↓ % | 430.25 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6461 | 1.26 ↑ % | 4.04 ↑ % | 12.61 ↑ % | 424.02 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2684 | 0.34 ↑ % | -1.48 ↓ % | 0.92 ↑ % | 420.30 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3868965495 | 0.28 ↑ % | 0.79 ↑ % | -2.58 ↓ % | 416.30 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.87 | -0.19 ↓ % | 5.15 ↑ % | 0.55 ↑ % | 412.53 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 90 | 0.1657023784 | 2.33 ↑ % | 1.39 ↑ % | -9.79 ↓ % | 399.46 Million Dollars | 57.46 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0385982361 | 0.24 ↑ % | -1.08 ↓ % | -4.66 ↓ % | 397.04 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 393.94 Million Dollars | 321.00 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0988 | 0.38 ↑ % | -0.22 ↓ % | -3.44 ↓ % | 385.28 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 94 | 0.1658888481 | 0.84 ↑ % | 0.86 ↑ % | 4.82 ↑ % | 378.36 Million Dollars | 32.79 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0428136770 | 0.00 ↓ % | 2.02 ↑ % | 6.82 ↑ % | 377.41 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4707 | -0.03 ↓ % | -3.76 ↓ % | -5.34 ↓ % | 367.68 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2436917657 | 0.79 ↑ % | -0.14 ↓ % | 1.73 ↑ % | 357.45 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567537003 | 0.48 ↑ % | 1.13 ↑ % | -1.60 ↓ % | 354.64 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003496 | 2.90 ↑ % | 1.78 ↑ % | 8.15 ↑ % | 346.13 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4634796261 | 1.10 ↑ % | -0.58 ↓ % | 1.42 ↑ % | 344.86 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
