Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,676.47 | -0.17 ↓ % | 0.08 ↑ % | -7.52 ↓ % | 1,652.10 Billion Dollars | 48.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,629.01 | -0.22 ↓ % | -3.79 ↓ % | -11.07 ↓ % | 317.31 Billion Dollars | 32.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 185.52 Billion Dollars | 105.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.22 | -0.45 ↓ % | -1.48 ↓ % | -6.69 ↓ % | 113.35 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6849 | -0.53 ↓ % | -4.06 ↓ % | -12.10 ↓ % | 102.53 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.03 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.66 | -0.76 ↓ % | -0.88 ↓ % | -9.67 ↓ % | 64.94 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894613783 | -0.51 ↓ % | -0.43 ↓ % | -1.59 ↓ % | 27.42 Billion Dollars | 713.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1108830633 | -0.48 ↓ % | -3.07 ↓ % | -10.75 ↓ % | 18.69 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3084126070 | -0.46 ↓ % | -4.75 ↓ % | -14.16 ↓ % | 11.12 Billion Dollars | 851.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.49 | -0.56 ↓ % | -3.40 ↓ % | -10.76 ↓ % | 10.62 Billion Dollars | 343.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.15 | -0.49 ↓ % | 1.49 ↑ % | 30.91 ↑ % | 9.11 Billion Dollars | 647.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 483.94 | -0.18 ↓ % | 12.96 ↑ % | -7.37 ↓ % | 8.93 Billion Dollars | 226.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.213 | -0.05 ↓ % | 0.16 ↑ % | 2.73 ↑ % | 8.49 Billion Dollars | 794.42 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.40 | -0.59 ↓ % | -2.60 ↓ % | -14.66 ↓ % | 7.36 Billion Dollars | 590.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1880488607 | -1.62 ↓ % | 8.59 ↑ % | 26.48 ↑ % | 7.07 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.58 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1839288498 | -1.03 ↓ % | -4.69 ↓ % | -12.98 ↓ % | 5.99 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.79 | -1.54 ↓ % | -5.95 ↓ % | -15.80 ↓ % | 5.16 Billion Dollars | 445.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.56 | -0.47 ↓ % | -2.64 ↓ % | -8.84 ↓ % | 4.80 Billion Dollars | 530.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2198 | -0.31 ↓ % | -4.91 ↓ % | -17.96 ↓ % | 4.63 Billion Dollars | 922.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.53 | -0.40 ↓ % | -3.35 ↓ % | -13.06 ↓ % | 4.54 Billion Dollars | 370.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069923 | -0.54 ↓ % | -3.83 ↓ % | -10.83 ↓ % | 4.12 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944150199 | -0.38 ↓ % | -4.75 ↓ % | -12.30 ↓ % | 4.06 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1459458738 | -0.50 ↓ % | -1.24 ↓ % | -18.88 ↓ % | 3.90 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4183 | 0.09 ↑ % | -2.20 ↓ % | -7.52 ↓ % | 3.46 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0819674510 | -0.11 ↓ % | -2.49 ↓ % | -11.84 ↓ % | 3.26 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6269 | -0.32 ↓ % | -4.22 ↓ % | -14.93 ↓ % | 2.70 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.098 | -0.78 ↓ % | -4.35 ↓ % | -16.07 ↓ % | 2.60 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7630 | -0.48 ↓ % | -3.43 ↓ % | -14.70 ↓ % | 2.48 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,896.99 | 0.03 ↑ % | -3.39 ↓ % | -2.08 ↓ % | 2.39 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.386 | -0.23 ↓ % | -1.01 ↓ % | -6.95 ↓ % | 2.37 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 205.81 | -0.99 ↓ % | -3.64 ↓ % | -13.43 ↓ % | 2.19 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,928.49 | 0.09 ↑ % | -3.24 ↓ % | -2.01 ↓ % | 2.14 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.89 | -0.30 ↓ % | -2.44 ↓ % | -5.65 ↓ % | 2.06 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.41 | -0.42 ↓ % | -5.22 ↓ % | -14.34 ↓ % | 2.04 Billion Dollars | 277.17 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043798 | -0.55 ↓ % | -4.03 ↓ % | -12.36 ↓ % | 1.81 Billion Dollars | 369.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3476 | -2.89 ↓ % | -6.81 ↓ % | -16.96 ↓ % | 1.70 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2747 | -0.32 ↓ % | -3.50 ↓ % | -15.21 ↓ % | 1.64 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.20 | -0.48 ↓ % | -4.31 ↓ % | -12.75 ↓ % | 1.58 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.842 | 0.48 ↑ % | -5.72 ↓ % | -19.07 ↓ % | 1.56 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5800 | -0.55 ↓ % | -4.29 ↓ % | -12.38 ↓ % | 1.49 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637408095 | 0.14 ↑ % | -0.15 ↓ % | -4.49 ↓ % | 1.46 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2991113787 | -0.33 ↓ % | -3.46 ↓ % | -12.80 ↓ % | 1.46 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1659331393 | -0.88 ↓ % | -0.22 ↓ % | -9.13 ↓ % | 1.43 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.950 | -0.09 ↓ % | -2.44 ↓ % | -7.67 ↓ % | 1.31 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.113 | -2.41 ↓ % | -7.74 ↓ % | -20.22 ↓ % | 1.29 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4406123031 | -0.18 ↓ % | -5.51 ↓ % | -7.24 ↓ % | 1.23 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1453161149 | -0.51 ↓ % | -6.52 ↓ % | -16.78 ↓ % | 1.16 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1070992728 | -0.67 ↓ % | -3.48 ↓ % | -15.64 ↓ % | 1.13 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.132 | 0.09 ↑ % | -1.23 ↓ % | -7.90 ↓ % | 1.05 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3584 | -0.63 ↓ % | -6.53 ↓ % | -12.73 ↓ % | 1.04 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.032 | -0.87 ↓ % | -2.64 ↓ % | -14.33 ↓ % | 996.87 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.409 | -0.27 ↓ % | -2.38 ↓ % | -11.22 ↓ % | 985.09 Million Dollars | 200.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1079541014 | -0.31 ↓ % | -3.27 ↓ % | -9.67 ↓ % | 957.37 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352366626 | 0.70 ↑ % | -6.27 ↓ % | -14.20 ↓ % | 957.11 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026190041 | -1.35 ↓ % | -6.22 ↓ % | 3.63 ↑ % | 927.13 Million Dollars | 219.46 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1479677081 | -0.79 ↓ % | -4.58 ↓ % | -16.67 ↓ % | 862.18 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1253 | -1.00 ↓ % | -3.27 ↓ % | -14.47 ↓ % | 834.98 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6043 | -0.89 ↓ % | -5.32 ↓ % | -20.08 ↓ % | 832.19 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.06 | 0.20 ↑ % | -2.79 ↓ % | -13.80 ↓ % | 821.68 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0097974756 | -0.61 ↓ % | -3.50 ↓ % | -6.45 ↓ % | 817.69 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0472719931 | 0.09 ↑ % | -10.39 ↓ % | -19.99 ↓ % | 785.06 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9984 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 758.71 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0088108934 | -0.61 ↓ % | -3.95 ↓ % | -14.52 ↓ % | 757.61 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0362092464 | 0.28 ↑ % | -1.41 ↓ % | -11.02 ↓ % | 691.14 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077037 | -0.86 ↓ % | -3.96 ↓ % | -13.90 ↓ % | 677.89 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1965337706 | -0.84 ↓ % | -2.31 ↓ % | -0.54 ↓ % | 637.53 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0920873810 | 0.30 ↑ % | -2.70 ↓ % | -13.73 ↓ % | 608.90 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.88 | -0.18 ↓ % | -13.52 ↓ % | -37.93 ↓ % | 605.25 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6680 | -0.75 ↓ % | -7.84 ↓ % | -32.97 ↓ % | 583.16 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.35 | -1.06 ↓ % | -9.35 ↓ % | -29.02 ↓ % | 582.84 Million Dollars | 176.95 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8817 | 0.14 ↑ % | -1.20 ↓ % | -5.58 ↓ % | 569.69 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6126 | -0.66 ↓ % | -2.65 ↓ % | -16.24 ↓ % | 537.83 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4877482911 | -0.43 ↓ % | -2.93 ↓ % | -16.44 ↓ % | 523.77 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082770393 | -0.90 ↓ % | -6.01 ↓ % | -17.12 ↓ % | 520.30 Million Dollars | 120.86 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7316 | -1.67 ↓ % | -11.42 ↓ % | -16.21 ↓ % | 514.21 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2735264515 | -0.81 ↓ % | -3.39 ↓ % | -11.00 ↓ % | 496.34 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.22 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2502540188 | -0.85 ↓ % | -5.97 ↓ % | -17.64 ↓ % | 486.52 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0469003893 | -0.75 ↓ % | -1.30 ↓ % | -9.80 ↓ % | 480.67 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 88 | 0.1989284026 | 0.13 ↑ % | -4.28 ↓ % | -14.41 ↓ % | 455.02 Million Dollars | 50.20 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 454.71 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6918 | -0.98 ↓ % | -6.55 ↓ % | -16.33 ↓ % | 453.98 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3051554963 | -0.87 ↓ % | -5.44 ↓ % | -15.98 ↓ % | 445.70 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1738 | -1.15 ↓ % | -1.83 ↓ % | -1.63 ↓ % | 444.49 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0237605485 | 0.34 ↑ % | -7.96 ↓ % | 17.20 ↑ % | 418.19 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1852 | 0.02 ↑ % | -0.57 ↓ % | 0.26 ↑ % | 412.21 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6161 | -1.24 ↓ % | -0.96 ↓ % | -9.94 ↓ % | 404.04 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1983954026 | -0.04 ↓ % | -2.98 ↓ % | -22.36 ↓ % | 394.60 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1121885845 | -0.74 ↓ % | -8.78 ↓ % | -21.86 ↓ % | 389.45 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.813 | -0.73 ↓ % | -4.56 ↓ % | -16.67 ↓ % | 381.16 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4498199164 | -0.55 ↓ % | -4.28 ↓ % | -13.81 ↓ % | 380.80 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4102567865 | -0.76 ↓ % | -0.04 ↓ % | -13.82 ↓ % | 376.18 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
