Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,853.03 | 0.04 ↑ % | 2.96 ↑ % | -0.37 ↓ % | 1,377.06 Billion Dollars | 48.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.77 | 0.27 ↑ % | 4.62 ↑ % | -1.06 ↓ % | 244.37 Billion Dollars | 22.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 183.94 Billion Dollars | 89.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.89 | 0.57 ↑ % | 4.19 ↑ % | -1.15 ↓ % | 87.25 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3628 | 0.21 ↑ % | 1.68 ↑ % | -3.00 ↓ % | 83.44 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.68 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | 0.35 ↑ % | 4.31 ↑ % | -4.15 ↓ % | 48.58 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855411619 | 0.14 ↑ % | -0.99 ↓ % | 1.00 ↑ % | 27.05 Billion Dollars | 585.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911404310 | 0.36 ↑ % | 3.03 ↑ % | -5.07 ↓ % | 15.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2561438527 | 0.33 ↑ % | 2.85 ↑ % | -9.70 ↓ % | 9.24 Billion Dollars | 536.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.49 | 0.72 ↑ % | 1.02 ↑ % | 0.19 ↑ % | 8.99 Billion Dollars | 302.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.66 | 3.62 ↑ % | 11.46 ↑ % | 1.86 ↑ % | 8.67 Billion Dollars | 399.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.18 ↓ % | 0.33 ↑ % | 0.40 ↑ % | 8.35 Billion Dollars | 929.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 346.15 | -0.34 ↓ % | 2.40 ↑ % | -0.38 ↓ % | 6.39 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.930 | 0.16 ↑ % | 4.76 ↑ % | -1.75 ↓ % | 6.32 Billion Dollars | 740.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452005318 | 0.00 ↑ % | -4.68 ↓ % | -10.59 ↓ % | 5.52 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1506981607 | -0.25 ↓ % | 1.74 ↑ % | -5.77 ↓ % | 4.97 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | 0.45 ↑ % | 3.14 ↑ % | -1.81 ↓ % | 4.15 Billion Dollars | 320.65 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943943709 | -0.77 ↓ % | 0.05 ↑ % | -7.14 ↓ % | 4.09 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.303 | 0.78 ↑ % | 5.31 ↑ % | -0.57 ↓ % | 4.02 Billion Dollars | 337.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9314 | 0.30 ↑ % | 5.93 ↑ % | -1.64 ↓ % | 3.63 Billion Dollars | 484.21 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.85 | 0.14 ↑ % | 8.55 ↑ % | -3.73 ↓ % | 3.54 Billion Dollars | 303.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3562 | 0.20 ↑ % | 3.31 ↑ % | 9.09 ↑ % | 3.33 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054261 | 0.19 ↑ % | 3.12 ↑ % | -4.41 ↓ % | 3.20 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753616796 | -0.07 ↓ % | 1.78 ↑ % | -1.76 ↓ % | 3.10 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,073.04 | 0.10 ↑ % | -1.17 ↓ % | -3.52 ↓ % | 2.86 Billion Dollars | 778.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1003413136 | -0.05 ↓ % | 2.03 ↑ % | -7.96 ↓ % | 2.78 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,111.41 | 0.11 ↑ % | -1.15 ↓ % | -3.76 ↓ % | 2.54 Billion Dollars | 502.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5006 | 0.66 ↑ % | 3.66 ↑ % | -4.31 ↓ % | 2.51 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.916 | -0.82 ↓ % | 6.42 ↑ % | -1.42 ↓ % | 2.48 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6699 | 0.38 ↑ % | -0.02 ↓ % | 3.87 ↑ % | 2.20 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.92 | -0.11 ↓ % | 11.49 ↑ % | 1.81 ↑ % | 2.09 Billion Dollars | 239.92 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2166929681 | 0.52 ↑ % | 7.17 ↑ % | 27.59 ↑ % | 2.09 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.99 | 0.67 ↑ % | -0.34 ↓ % | 25.01 ↑ % | 2.04 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5115 | 0.28 ↑ % | -2.48 ↓ % | 0.50 ↑ % | 1.93 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0755709602 | 0.57 ↑ % | 3.72 ↑ % | 5.76 ↑ % | 1.74 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7026 | 0.51 ↑ % | 2.89 ↑ % | -1.98 ↓ % | 1.74 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.25 | 0.81 ↑ % | 0.21 ↑ % | -14.55 ↓ % | 1.63 Billion Dollars | 332.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2487 | -0.13 ↓ % | 3.42 ↑ % | -4.29 ↓ % | 1.61 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.15 ↑ % | 0.62 ↑ % | 0.92 ↑ % | 1.52 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032988 | -0.59 ↓ % | 4.71 ↑ % | -8.78 ↓ % | 1.36 Billion Dollars | 317.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.483 | 0.02 ↑ % | 2.36 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.211 | 0.10 ↑ % | 2.79 ↑ % | -7.23 ↓ % | 1.28 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2503203646 | -0.17 ↓ % | 2.49 ↑ % | -5.82 ↓ % | 1.22 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.114 | 0.13 ↑ % | 2.86 ↑ % | 4.29 ↑ % | 1.07 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3674247271 | 0.77 ↑ % | 0.33 ↑ % | -9.02 ↓ % | 1.07 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967337710 | -0.20 ↓ % | 2.43 ↑ % | -7.43 ↓ % | 1.03 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572657148 | -0.37 ↓ % | 2.78 ↑ % | -5.50 ↓ % | 951.03 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1029596024 | 0.18 ↑ % | 4.90 ↑ % | -7.79 ↓ % | 874.35 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7444 | -0.09 ↓ % | 1.17 ↑ % | -5.56 ↓ % | 866.77 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301718886 | 0.06 ↑ % | 2.95 ↑ % | -0.67 ↓ % | 822.71 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | 0.12 ↑ % | 0.55 ↑ % | -0.19 ↓ % | 808.13 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9189 | 0.03 ↑ % | 3.00 ↑ % | 0.10 ↑ % | 772.52 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.82 | -0.12 ↓ % | 0.48 ↑ % | -0.01 ↓ % | 770.44 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089364959 | 0.20 ↑ % | 0.09 ↑ % | -5.33 ↓ % | 760.37 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9663 | 0.58 ↑ % | 4.01 ↑ % | -0.07 ↓ % | 754.91 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0835317774 | -0.04 ↓ % | 1.99 ↑ % | -5.88 ↓ % | 742.41 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3905 | 0.14 ↑ % | 3.10 ↑ % | -1.34 ↓ % | 721.29 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9445 | 1.00 ↑ % | 1.31 ↑ % | -6.31 ↓ % | 717.78 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.955 | 0.11 ↑ % | -1.65 ↓ % | -15.88 ↓ % | 687.05 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019504039 | 0.68 ↑ % | 2.30 ↑ % | -5.76 ↓ % | 647.72 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319601346 | 0.15 ↑ % | -1.87 ↓ % | -4.79 ↓ % | 637.18 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0299220199 | 3.69 ↑ % | -0.90 ↓ % | -9.45 ↓ % | 619.87 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.022 | 0.15 ↑ % | 2.62 ↑ % | 7.09 ↑ % | 615.06 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070400704 | 0.11 ↑ % | 3.70 ↑ % | -4.68 ↓ % | 605.34 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990562888 | 0.78 ↑ % | 4.80 ↑ % | -5.41 ↓ % | 588.30 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8912 | -0.03 ↓ % | 1.88 ↑ % | 1.05 ↑ % | 575.87 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630181984 | -0.21 ↓ % | 0.61 ↑ % | -9.95 ↓ % | 570.13 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058197 | -1.02 ↓ % | 4.51 ↑ % | -6.24 ↓ % | 512.10 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2837848883 | -0.08 ↓ % | -6.61 ↓ % | 17.77 ↑ % | 510.81 Million Dollars | 181.68 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.16 | -0.49 ↓ % | 3.32 ↑ % | -5.73 ↓ % | 504.84 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 494.56 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2563692713 | -0.12 ↓ % | 1.24 ↑ % | -1.98 ↓ % | 465.21 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3868 | 1.19 ↑ % | 6.74 ↑ % | 1.36 ↑ % | 457.63 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1587 | 0.05 ↑ % | -0.09 ↓ % | -0.95 ↓ % | 456.39 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0505797354 | -0.12 ↓ % | 0.99 ↑ % | 4.74 ↑ % | 445.87 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6635 | -0.18 ↓ % | 4.63 ↑ % | -13.86 ↓ % | 435.43 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068724413 | -0.37 ↓ % | 6.81 ↑ % | -5.86 ↓ % | 432.00 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5627 | 1.27 ↑ % | 9.75 ↑ % | 9.32 ↑ % | 418.68 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0616937489 | 0.19 ↑ % | -2.29 ↓ % | -12.89 ↓ % | 415.40 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.25 | 0.14 ↑ % | 4.96 ↑ % | -6.81 ↓ % | 407.02 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0390061728 | 2.78 ↑ % | 7.07 ↑ % | 11.07 ↑ % | 402.52 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3669035809 | 0.07 ↑ % | 1.74 ↑ % | -4.15 ↓ % | 395.49 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.564 | 0.05 ↑ % | 14.70 ↑ % | 29.80 ↑ % | 382.13 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.15 ↑ % | -0.02 ↓ % | 373.48 Million Dollars | 403.52 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3605470641 | 5.46 ↑ % | 4.23 ↑ % | -35.22 ↓ % | 360.55 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2410864890 | -0.26 ↓ % | 3.24 ↑ % | -6.30 ↓ % | 354.99 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 96 | 0.1374439612 | 0.67 ↑ % | -4.90 ↓ % | 9.50 ↑ % | 345.82 Million Dollars | 51.47 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 127.09 | 0.15 ↑ % | 3.67 ↑ % | -5.27 ↓ % | 335.43 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003360 | -0.10 ↓ % | 0.22 ↑ % | 0.46 ↑ % | 332.66 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 99 | 0.1439883001 | 0.09 ↑ % | 1.91 ↑ % | -7.61 ↓ % | 325.54 Million Dollars | 104.46 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0514858439 | -0.68 ↓ % | 1.35 ↑ % | -7.79 ↓ % | 322.46 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
