Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,712.55 | 0.02 ↑ % | 1.56 ↑ % | 7.40 ↑ % | 1,871.64 Billion Dollars | 46.13 Billion Dollars | 79,870.18 |
| 2 | Ethereum (ETH) | 3,222.65 | -0.01 ↓ % | 2.39 ↑ % | 9.56 ↑ % | 388.96 Billion Dollars | 24.18 Billion Dollars | 2,746.63 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 187.05 Billion Dollars | 100.45 Billion Dollars | 0.8520 |
| 4 | XRP (XRP) | 2.378 | -0.69 ↓ % | 12.36 ↑ % | 27.83 ↑ % | 144.31 Billion Dollars | 7.33 Billion Dollars | 2.027 |
| 5 | BNB (BNB) | 905.07 | -0.01 ↓ % | 1.27 ↑ % | 6.27 ↑ % | 124.66 Billion Dollars | 2.09 Billion Dollars | 771.38 |
| 6 | Solana (SOL) | 138.81 | 0.30 ↑ % | 2.61 ↑ % | 12.34 ↑ % | 78.21 Billion Dollars | 4.91 Billion Dollars | 118.31 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.82 Billion Dollars | 14.37 Billion Dollars | 0.8520 |
| 8 | TRON (TRX) | 0.2929179438 | 0.03 ↑ % | -0.40 ↓ % | 2.74 ↑ % | 27.74 Billion Dollars | 580.04 Million Dollars | 0.2496507414 |
| 9 | Dogecoin (DOGE) | 0.1508644696 | -0.33 ↓ % | 0.42 ↑ % | 22.58 ↑ % | 25.38 Billion Dollars | 2.03 Billion Dollars | 0.1285801279 |
| 10 | Cardano (ADA) | 0.4218017184 | -0.33 ↓ % | 6.04 ↑ % | 20.07 ↑ % | 15.16 Billion Dollars | 904.10 Million Dollars | 0.3594969648 |
| 11 | Bitcoin Cash (BCH) | 644.67 | -0.26 ↓ % | -2.34 ↓ % | 7.34 ↑ % | 12.88 Billion Dollars | 533.03 Million Dollars | 549.44 |
| 12 | Chainlink (LINK) | 13.79 | -0.60 ↓ % | 2.44 ↑ % | 11.80 ↑ % | 9.77 Billion Dollars | 963.86 Million Dollars | 11.75 |
| 13 | Hyperliquid (HYPE) | 26.94 | 1.51 ↑ % | 2.30 ↑ % | 2.42 ↑ % | 9.14 Billion Dollars | 289.06 Million Dollars | 22.96 |
| 14 | UNUS SED LEO (LEO) | 9.277 | -0.01 ↓ % | 3.07 ↑ % | 7.21 ↑ % | 8.55 Billion Dollars | 847.09 Thousand Dollar | 7.907 |
| 15 | Zcash (ZEC) | 507.95 | -0.44 ↓ % | 1.90 ↑ % | -3.82 ↓ % | 8.37 Billion Dollars | 581.87 Million Dollars | 432.92 |
| 16 | Monero (XMR) | 446.77 | -0.31 ↓ % | 5.48 ↑ % | 3.38 ↑ % | 8.24 Billion Dollars | 84.61 Million Dollars | 380.78 |
| 17 | Stellar (XLM) | 0.2494491091 | -0.95 ↓ % | 7.88 ↑ % | 16.94 ↑ % | 8.09 Billion Dollars | 417.44 Million Dollars | 0.2126027317 |
| 18 | Sui (SUI) | 1.9639 | 0.27 ↑ % | 17.68 ↑ % | 37.65 ↑ % | 7.45 Billion Dollars | 1.68 Billion Dollars | 1.6738 |
| 19 | Litecoin (LTC) | 83.44 | -0.19 ↓ % | 2.04 ↑ % | 6.75 ↑ % | 6.40 Billion Dollars | 397.77 Million Dollars | 71.11 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.08 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 6.30 Billion Dollars | 142.65 Million Dollars | 0.8511 |
| 21 | Avalanche (AVAX) | 14.34 | -0.56 ↓ % | 1.44 ↑ % | 15.67 ↑ % | 6.17 Billion Dollars | 461.71 Million Dollars | 12.22 |
| 22 | Hedera (HBAR) | 0.1303234222 | -0.85 ↓ % | 4.40 ↑ % | 16.20 ↑ % | 5.58 Billion Dollars | 264.35 Million Dollars | 0.1110732192 |
| 23 | Shiba Inu (SHIB) | 0.0000092818 | -0.63 ↓ % | 6.99 ↑ % | 30.07 ↑ % | 5.47 Billion Dollars | 400.80 Million Dollars | 0.0000079108 |
| 24 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.99 Million Dollars | 0.8519 |
| 25 | Canton (CC) | 0.1374377015 | -0.53 ↓ % | -2.91 ↓ % | 8.13 ↑ % | 5.09 Billion Dollars | 32.94 Million Dollars | 0.1171366411 |
| 26 | World Liberty Financial (WLFI) | 0.1727603033 | -1.27 ↓ % | 0.03 ↑ % | 22.01 ↑ % | 4.62 Billion Dollars | 115.84 Million Dollars | 0.1472417061 |
| 27 | Toncoin (TON) | 1.9099 | -0.32 ↓ % | 3.25 ↑ % | 21.08 ↑ % | 4.62 Billion Dollars | 136.92 Million Dollars | 1.6278 |
| 28 | Cronos (CRO) | 0.1089944042 | -0.40 ↓ % | 4.45 ↑ % | 17.28 ↑ % | 4.21 Billion Dollars | 24.02 Million Dollars | 0.0928947318 |
| 29 | Uniswap (UNI) | 6.205 | -0.23 ↓ % | 6.33 ↑ % | 4.47 ↑ % | 3.94 Billion Dollars | 555.02 Million Dollars | 5.288 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 118.74 Million Dollars | 0.8519 |
| 30 | Polkadot (DOT) | 2.210 | -0.27 ↓ % | 4.11 ↑ % | 22.29 ↑ % | 3.65 Billion Dollars | 215.80 Million Dollars | 1.8831 |
| 32 | Mantle (MNT) | 1.0960 | -1.31 ↓ % | 5.09 ↑ % | 11.48 ↑ % | 3.57 Billion Dollars | 94.52 Million Dollars | 0.9341 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.34 Billion Dollars | 1.57 Billion Dollars | 0.8525 |
| 34 | Bittensor (TAO) | 276.37 | 0.12 ↑ % | 6.19 ↑ % | 26.10 ↑ % | 2.92 Billion Dollars | 137.49 Million Dollars | 235.55 |
| 35 | Pepe (PEPE) | 0.0000068657 | -0.19 ↓ % | -0.62 ↓ % | 69.44 ↑ % | 2.89 Billion Dollars | 994.87 Million Dollars | 0.0000058516 |
| 36 | Aave (AAVE) | 172.46 | -0.66 ↓ % | 5.90 ↑ % | 14.88 ↑ % | 2.64 Billion Dollars | 289.34 Million Dollars | 146.98 |
| 37 | Bitget Token (BGB) | 3.596 | -0.05 ↓ % | 0.59 ↑ % | 3.13 ↑ % | 2.51 Billion Dollars | 86.47 Million Dollars | 3.065 |
| 38 | OKB (OKB) | 115.33 | -0.06 ↓ % | 1.44 ↑ % | 8.19 ↑ % | 2.42 Billion Dollars | 36.45 Million Dollars | 98.29 |
| 39 | NEAR Protocol (NEAR) | 1.7773 | -0.09 ↓ % | 1.77 ↑ % | 16.39 ↑ % | 2.28 Billion Dollars | 239.91 Million Dollars | 1.5148 |
| 40 | Ethereum Classic (ETC) | 13.23 | -0.46 ↓ % | 2.25 ↑ % | 11.34 ↑ % | 2.05 Billion Dollars | 85.72 Million Dollars | 11.27 |
| 41 | Ethena (ENA) | 0.2492559943 | -0.74 ↓ % | 3.71 ↑ % | 21.55 ↑ % | 1.98 Billion Dollars | 238.76 Million Dollars | 0.2124381421 |
| 42 | MemeCore (M) | 1.5564 | -0.26 ↓ % | -3.33 ↓ % | 9.65 ↑ % | 1.95 Billion Dollars | 15.89 Million Dollars | 1.3265 |
| 43 | Aster (ASTER) | 0.7784 | -0.95 ↓ % | 2.74 ↑ % | 11.47 ↑ % | 1.94 Billion Dollars | 205.16 Million Dollars | 0.6635 |
| 44 | Internet Computer (ICP) | 3.386 | -1.48 ↓ % | 4.95 ↑ % | 16.27 ↑ % | 1.85 Billion Dollars | 128.15 Million Dollars | 2.886 |
| 45 | Tether Gold (XAUt) | 4,448.98 | -0.20 ↓ % | 0.88 ↑ % | 1.75 ↑ % | 1.82 Billion Dollars | 222.03 Million Dollars | 3,791.82 |
| 46 | Pi (PI) | 0.2126560983 | -0.02 ↓ % | 0.30 ↑ % | 5.33 ↑ % | 1.78 Billion Dollars | 14.46 Million Dollars | 0.1812444533 |
| 47 | Worldcoin (WLD) | 0.6301 | -1.19 ↓ % | 6.60 ↑ % | 28.24 ↑ % | 1.70 Billion Dollars | 144.89 Million Dollars | 0.5371 |
| 48 | PAX Gold (PAXG) | 4,461.26 | -0.26 ↓ % | 0.92 ↑ % | 1.84 ↑ % | 1.68 Billion Dollars | 257.00 Million Dollars | 3,802.28 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 18.83 Million Dollars | 0.8518 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.14 ↓ % | 2.67 ↑ % | 6.59 ↑ % | 1.52 Billion Dollars | 3.20 Million Dollars | 9.771 |
| 51 | Aptos (APT) | 1.9567 | -0.49 ↓ % | 2.54 ↑ % | 16.17 ↑ % | 1.47 Billion Dollars | 99.77 Million Dollars | 1.6677 |
| 52 | Sky (SKY) | 0.0635256302 | -0.29 ↓ % | 1.81 ↑ % | 3.27 ↑ % | 1.46 Billion Dollars | 17.65 Million Dollars | 0.0541421959 |
| 53 | Ondo (ONDO) | 0.4531850473 | -0.55 ↓ % | 4.35 ↑ % | 20.71 ↑ % | 1.43 Billion Dollars | 84.38 Million Dollars | 0.3862446308 |
| 54 | Midnight (NIGHT) | 0.0841439198 | -0.96 ↓ % | -4.25 ↓ % | -13.18 ↓ % | 1.40 Billion Dollars | 49.70 Million Dollars | 0.0717149373 |
| 55 | Kaspa (KAS) | 0.0513512086 | -0.60 ↓ % | 2.37 ↑ % | 18.58 ↑ % | 1.39 Billion Dollars | 35.87 Million Dollars | 0.0437660703 |
| 56 | Ripple USD (RLUSD) | 0.9991 | -0.03 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 1.33 Billion Dollars | 157.97 Million Dollars | 0.8515 |
| 57 | POL (prev. MATIC) (POL) | 0.1262543541 | -0.44 ↓ % | 5.20 ↑ % | 22.46 ↑ % | 1.33 Billion Dollars | 81.40 Million Dollars | 0.1076051972 |
| 58 | Algorand (ALGO) | 0.1427786064 | -0.10 ↓ % | 6.15 ↑ % | 22.29 ↑ % | 1.26 Billion Dollars | 58.00 Million Dollars | 0.1216886357 |
| 59 | Arbitrum (ARB) | 0.2203694402 | -0.67 ↓ % | 3.48 ↑ % | 15.53 ↑ % | 1.26 Billion Dollars | 115.81 Million Dollars | 0.1878184498 |
| 60 | Render (RENDER) | 2.381 | 1.17 ↑ % | 14.88 ↑ % | 83.86 ↑ % | 1.24 Billion Dollars | 209.85 Million Dollars | 2.030 |
| 61 | MYX Finance (MYX) | 4.879 | -2.30 ↓ % | -11.18 ↓ % | 36.43 ↑ % | 1.23 Billion Dollars | 36.00 Million Dollars | 4.158 |
| 62 | Cosmos (ATOM) | 2.383 | -0.23 ↓ % | 3.27 ↑ % | 20.53 ↑ % | 1.16 Billion Dollars | 59.94 Million Dollars | 2.031 |
| 63 | Filecoin (FIL) | 1.5715 | -0.43 ↓ % | 5.42 ↑ % | 19.89 ↑ % | 1.15 Billion Dollars | 300.73 Million Dollars | 1.3393 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.566 | 0.04 ↑ % | 2.29 ↑ % | 13.60 ↑ % | 1.11 Billion Dollars | 388.17 Million Dollars | 4.744 |
| 65 | VeChain (VET) | 0.0126556825 | -0.97 ↓ % | 6.10 ↑ % | 17.04 ↑ % | 1.09 Billion Dollars | 28.87 Million Dollars | 0.0107862990 |
| 66 | Bonk (BONK) | 0.0000122017 | -0.04 ↓ % | 3.91 ↑ % | 57.92 ↑ % | 1.07 Billion Dollars | 555.69 Million Dollars | 0.0000103993 |
| 67 | Flare (FLR) | 0.0127239122 | -1.48 ↓ % | 8.23 ↑ % | 14.39 ↑ % | 1.05 Billion Dollars | 11.20 Million Dollars | 0.0108444504 |
| 68 | XDC Network (XDC) | 0.0540975628 | 0.46 ↑ % | 1.38 ↑ % | 7.05 ↑ % | 1.03 Billion Dollars | 29.22 Million Dollars | 0.0461067577 |
| 69 | Quant (QNT) | 78.32 | -0.99 ↓ % | 0.13 ↑ % | 10.74 ↑ % | 945.49 Million Dollars | 14.81 Million Dollars | 66.75 |
| 70 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 868.82 Million Dollars | 24.37 Million Dollars | 0.8518 |
| 71 | Sei (SEI) | 0.1326177044 | -0.24 ↓ % | 7.27 ↑ % | 18.17 ↑ % | 860.84 Million Dollars | 85.44 Million Dollars | 0.1130286106 |
| 73 | Pump.fun (PUMP) | 0.0024060740 | -1.52 ↓ % | 8.11 ↑ % | 33.75 ↑ % | 851.75 Million Dollars | 155.25 Million Dollars | 0.0020506704 |
| 72 | GateToken (GT) | 10.64 | -0.14 ↓ % | 0.99 ↑ % | 3.42 ↑ % | 852.96 Million Dollars | 4.08 Million Dollars | 9.069 |
| 74 | Pudgy Penguins (PENGU) | 0.0130959249 | -1.62 ↓ % | 4.92 ↑ % | 47.06 ↑ % | 823.22 Million Dollars | 349.73 Million Dollars | 0.0111615127 |
| 75 | Lighter (LIT) | 3.036 | -3.03 ↓ % | 15.08 ↑ % | 13.58 ↑ % | 758.90 Million Dollars | 35.93 Million Dollars | 2.587 |
| 76 | Jupiter (JUP) | 0.2338301302 | 1.32 ↑ % | 9.12 ↑ % | 25.13 ↑ % | 746.02 Million Dollars | 33.74 Million Dollars | 0.1992908479 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1003 | -3.68 ↓ % | 4.93 ↑ % | 62.13 ↑ % | 721.92 Million Dollars | 369.38 Million Dollars | 0.9378 |
| 79 | 0.3094763699 | 3.20 ↑ % | 7.66 ↑ % | 48.40 ↑ % | 715.55 Million Dollars | 186.80 Million Dollars | 0.2637633059 | |
| 78 | Story (IP) | 2.102 | 0.27 ↑ % | -1.61 ↓ % | 40.32 ↑ % | 716.73 Million Dollars | 68.77 Million Dollars | 1.7916 |
| 80 | Stacks (STX) | 0.3837435156 | 0.78 ↑ % | 9.42 ↑ % | 51.21 ↑ % | 696.34 Million Dollars | 62.53 Million Dollars | 0.3270603772 |
| 81 | PancakeSwap (CAKE) | 2.065 | -0.08 ↓ % | 0.38 ↑ % | 13.03 ↑ % | 692.53 Million Dollars | 44.64 Million Dollars | 1.7597 |
| 82 | Nexo (NEXO) | 1.0026 | 0.52 ↑ % | 5.86 ↑ % | 12.07 ↑ % | 647.82 Million Dollars | 16.01 Million Dollars | 0.8545 |
| 83 | Optimism (OP) | 0.3271698310 | -0.64 ↓ % | 3.65 ↑ % | 21.76 ↑ % | 636.05 Million Dollars | 79.90 Million Dollars | 0.2788432481 |
| 84 | Curve DAO Token (CRV) | 0.4325131753 | 0.26 ↑ % | 2.23 ↑ % | 13.28 ↑ % | 627.22 Million Dollars | 71.52 Million Dollars | 0.3686262217 |
| 85 | Tezos (XTZ) | 0.5757 | 0.29 ↑ % | 5.68 ↑ % | 17.43 ↑ % | 616.61 Million Dollars | 22.65 Million Dollars | 0.4906244860 |
| 86 | SPX6900 (SPX) | 0.6383 | -1.23 ↓ % | 0.74 ↑ % | 33.08 ↑ % | 594.27 Million Dollars | 22.73 Million Dollars | 0.5440 |
| 87 | Immutable (IMX) | 0.2919981395 | -0.28 ↓ % | 6.82 ↑ % | 29.14 ↑ % | 580.78 Million Dollars | 38.01 Million Dollars | 0.2488668023 |
| 88 | FLOKI (FLOKI) | 0.0000583593 | -0.99 ↓ % | 4.47 ↑ % | 48.40 ↑ % | 556.73 Million Dollars | 137.19 Million Dollars | 0.0000497390 |
| 89 | Dash (DASH) | 44.34 | -0.12 ↓ % | 2.59 ↑ % | 4.54 ↑ % | 556.22 Million Dollars | 92.05 Million Dollars | 37.79 |
| 90 | Lido DAO (LDO) | 0.6548 | -0.61 ↓ % | 4.23 ↑ % | 12.56 ↑ % | 554.37 Million Dollars | 46.08 Million Dollars | 0.5581 |
| 91 | Aerodrome Finance (AERO) | 0.6060 | -0.02 ↓ % | 1.75 ↑ % | 33.60 ↑ % | 552.21 Million Dollars | 47.58 Million Dollars | 0.5165 |
| 92 | Injective (INJ) | 5.380 | -0.54 ↓ % | 4.76 ↑ % | 17.81 ↑ % | 537.84 Million Dollars | 58.03 Million Dollars | 4.585 |
| 93 | ether.fi (ETHFI) | 0.7953 | -0.49 ↓ % | 3.63 ↑ % | 14.81 ↑ % | 520.74 Million Dollars | 37.59 Million Dollars | 0.6778 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 505.91 Million Dollars | 4.51 Billion Dollars | 0.8516 |
| 95 | Celestia (TIA) | 0.5828 | -0.68 ↓ % | 4.06 ↑ % | 27.17 ↑ % | 503.24 Million Dollars | 42.57 Million Dollars | 0.4967276380 |
| 96 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 493.39 Million Dollars | 14.67 Million Dollars | 0.8503 |
| 97 | IOTA (IOTA) | 0.1134123899 | 0.07 ↑ % | 12.66 ↑ % | 37.20 ↑ % | 478.46 Million Dollars | 27.27 Million Dollars | 0.0966601324 |
| 98 | Morpho (MORPHO) | 1.2330 | -0.23 ↓ % | 6.71 ↑ % | 6.06 ↑ % | 463.15 Million Dollars | 26.17 Million Dollars | 1.0508 |
| 99 | Starknet (STRK) | 0.0905578935 | -0.52 ↓ % | 1.19 ↑ % | 13.52 ↑ % | 456.68 Million Dollars | 59.22 Million Dollars | 0.0771814965 |
| 100 | BitTorrent [New] (BTT) | 0.0000004605 | -0.21 ↓ % | 4.89 ↑ % | 16.79 ↑ % | 454.04 Million Dollars | 49.86 Million Dollars | 0.0000003924 |
