Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,805.84 | -0.01 ↓ % | -4.30 ↓ % | 1.95 ↑ % | 1,416.33 Billion Dollars | 46.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.56 | -0.19 ↓ % | -5.71 ↓ % | 8.19 ↑ % | 264.38 Billion Dollars | 26.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 184.06 Billion Dollars | 95.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4648 | -0.13 ↓ % | -4.11 ↓ % | 7.03 ↑ % | 89.69 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.27 | 0.04 ↑ % | -3.31 ↓ % | 0.81 ↑ % | 88.53 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 79.41 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.78 | -0.17 ↓ % | -4.58 ↓ % | 5.49 ↑ % | 51.32 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038567712 | -0.07 ↓ % | 0.04 ↑ % | 4.90 ↑ % | 28.79 Billion Dollars | 582.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944663496 | -0.40 ↓ % | -6.01 ↓ % | 2.62 ↑ % | 15.98 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.38 | 0.84 ↑ % | -0.13 ↓ % | 11.66 ↑ % | 10.63 Billion Dollars | 587.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713873728 | -0.57 ↓ % | -6.75 ↓ % | 4.86 ↑ % | 9.79 Billion Dollars | 571.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.33 | -0.21 ↓ % | -3.21 ↓ % | 0.41 ↑ % | 9.13 Billion Dollars | 297.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.02 ↑ % | 1.27 ↑ % | 1.17 ↑ % | 8.46 Billion Dollars | 917.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.173 | -0.26 ↓ % | -6.69 ↓ % | 3.27 ↑ % | 6.50 Billion Dollars | 753.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.46 | -0.76 ↓ % | -6.42 ↓ % | -1.78 ↓ % | 6.39 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470357384 | 0.18 ↑ % | -1.98 ↓ % | -2.08 ↓ % | 5.60 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684547855 | -0.18 ↓ % | -4.10 ↓ % | 7.54 ↑ % | 5.56 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | -0.17 ↓ % | -4.34 ↓ % | 2.76 ↑ % | 4.28 Billion Dollars | 333.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.611 | -0.20 ↓ % | -6.35 ↓ % | 1.52 ↑ % | 4.15 Billion Dollars | 406.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949707784 | -0.38 ↓ % | -4.96 ↓ % | 1.81 ↑ % | 4.11 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.53 | -1.07 ↓ % | -12.35 ↓ % | 19.85 ↑ % | 4.07 Billion Dollars | 552.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9766 | -0.56 ↓ % | -5.97 ↓ % | 1.26 ↑ % | 3.81 Billion Dollars | 451.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057851 | -0.27 ↓ % | -5.37 ↓ % | 1.49 ↑ % | 3.41 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764030300 | -0.06 ↓ % | -3.18 ↓ % | 1.34 ↑ % | 3.23 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2749 | -0.50 ↓ % | -5.44 ↓ % | -4.36 ↓ % | 3.13 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.06 | -0.28 ↓ % | -5.94 ↓ % | 28.81 ↑ % | 2.80 Billion Dollars | 337.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,814.11 | -0.26 ↓ % | -3.09 ↓ % | -5.90 ↓ % | 2.72 Billion Dollars | 719.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968242284 | -0.40 ↓ % | -5.64 ↓ % | -3.43 ↓ % | 2.68 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5438 | -0.70 ↓ % | -5.23 ↓ % | 3.19 ↑ % | 2.59 Billion Dollars | 228.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7704 | -0.24 ↓ % | -8.49 ↓ % | 11.12 ↑ % | 2.53 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,826.70 | -0.23 ↓ % | -3.30 ↓ % | -6.30 ↓ % | 2.42 Billion Dollars | 557.38 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8873 | 0.74 ↑ % | -1.36 ↓ % | 30.83 ↑ % | 2.42 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.662 | -0.21 ↓ % | -7.87 ↓ % | -4.92 ↓ % | 2.32 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.72 | -0.36 ↓ % | -3.37 ↓ % | -3.18 ↓ % | 1.93 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.24 | -1.27 ↓ % | -5.07 ↓ % | 6.79 ↑ % | 1.77 Billion Dollars | 425.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3655 | -0.90 ↓ % | -6.06 ↓ % | 6.09 ↑ % | 1.76 Billion Dollars | 251.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1771846118 | -0.84 ↓ % | 1.92 ↑ % | -21.46 ↓ % | 1.73 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6902 | -0.03 ↓ % | -8.23 ↓ % | -1.60 ↓ % | 1.71 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715089729 | -0.58 ↓ % | -2.67 ↓ % | -10.12 ↓ % | 1.65 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 182.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.148 | -0.03 ↓ % | -1.85 ↓ % | -0.96 ↓ % | 1.50 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034745 | -0.58 ↓ % | -5.77 ↓ % | 6.16 ↑ % | 1.44 Billion Dollars | 422.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | -0.16 ↓ % | -6.02 ↓ % | 0.55 ↑ % | 1.41 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.472 | -0.78 ↓ % | -4.70 ↓ % | 3.62 ↑ % | 1.32 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643948569 | -0.59 ↓ % | -6.35 ↓ % | 5.03 ↑ % | 1.29 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.026 | -0.12 ↓ % | -4.19 ↓ % | 1.02 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0388529457 | 0.23 ↑ % | 2.05 ↑ % | 28.08 ↑ % | 1.06 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3534508537 | -2.09 ↓ % | -11.09 ↓ % | 0.97 ↑ % | 1.05 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961416513 | -0.30 ↓ % | -4.19 ↓ % | -1.00 ↓ % | 1.02 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.06 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8924 | -0.44 ↓ % | -5.06 ↓ % | 4.29 ↑ % | 943.55 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.33 | -1.03 ↓ % | 6.66 ↑ % | 20.48 ↑ % | 909.40 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1062694404 | -0.63 ↓ % | -8.88 ↓ % | 2.46 ↑ % | 902.46 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7064 | -0.72 ↓ % | -6.21 ↓ % | 12.29 ↑ % | 885.21 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.456 | -0.60 ↓ % | -7.15 ↓ % | 20.78 ↑ % | 803.53 Million Dollars | 230.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900562593 | -0.53 ↓ % | -5.63 ↓ % | 5.77 ↑ % | 800.69 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.916 | 0.14 ↑ % | -3.13 ↓ % | -1.55 ↓ % | 796.59 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9756 | -0.92 ↓ % | -3.32 ↓ % | 5.50 ↑ % | 774.11 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456801298 | 0.25 ↑ % | -7.54 ↓ % | -6.11 ↓ % | 758.63 Million Dollars | 280.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084231069 | 0.10 ↑ % | -3.51 ↓ % | -5.31 ↓ % | 718.30 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7504 | -0.03 ↓ % | -3.80 ↓ % | -8.93 ↓ % | 706.97 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9202 | -1.00 ↓ % | -5.58 ↓ % | 6.54 ↑ % | 701.60 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019416359 | -0.48 ↓ % | -8.52 ↓ % | -3.18 ↓ % | 644.81 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.109 | -0.07 ↓ % | -9.66 ↓ % | 6.47 ↑ % | 642.77 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320278093 | 0.04 ↑ % | -5.71 ↓ % | -2.23 ↓ % | 638.59 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072490615 | -0.74 ↓ % | -4.74 ↓ % | 3.39 ↑ % | 623.31 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018778796 | -0.61 ↓ % | -6.04 ↓ % | 3.47 ↑ % | 615.43 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0276881426 | 0.82 ↑ % | 1.48 ↑ % | -5.02 ↓ % | 581.43 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8987 | -0.51 ↓ % | -2.74 ↓ % | 0.74 ↑ % | 580.69 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622601604 | -0.62 ↓ % | -5.96 ↓ % | 0.27 ↑ % | 567.48 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.48 | 0.55 ↑ % | 15.17 ↑ % | 66.23 ↑ % | 538.70 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060968 | -0.91 ↓ % | -9.51 ↓ % | 4.32 ↑ % | 536.49 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.307 | 2.55 ↑ % | 12.48 ↑ % | 47.12 ↑ % | 528.15 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0584166263 | 0.11 ↑ % | 4.82 ↑ % | 10.84 ↑ % | 514.95 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 81 | 0.2195391214 | -1.63 ↓ % | -4.60 ↓ % | 39.18 ↑ % | 496.18 Million Dollars | 150.07 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 494.24 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7238 | -1.05 ↓ % | -8.11 ↓ % | 5.66 ↑ % | 475.03 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4288 | -0.04 ↓ % | -3.86 ↓ % | 4.70 ↑ % | 470.82 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.92 | -0.29 ↓ % | 0.10 ↑ % | -0.55 ↓ % | 466.49 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073314392 | -0.59 ↓ % | -9.45 ↓ % | 5.15 ↑ % | 460.86 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5796 | 1.17 ↑ % | 0.81 ↑ % | 3.03 ↑ % | 457.13 Million Dollars | 164.46 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2497042637 | -0.35 ↓ % | -5.79 ↓ % | -1.11 ↓ % | 453.11 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648170650 | -0.09 ↓ % | -6.31 ↓ % | 4.40 ↑ % | 444.28 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1467 | -0.02 ↓ % | -0.63 ↓ % | -0.62 ↓ % | 431.67 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3911444495 | -0.21 ↓ % | -2.97 ↓ % | 8.30 ↑ % | 422.00 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.15 | -0.52 ↓ % | -9.71 ↓ % | 0.41 ↑ % | 406.05 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 384.53 Million Dollars | 375.44 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362030349 | -1.02 ↓ % | -6.74 ↓ % | -4.38 ↓ % | 374.25 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.54 | -0.10 ↓ % | -5.35 ↓ % | 6.29 ↑ % | 355.08 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404890665 | -0.01 ↓ % | -5.18 ↓ % | 3.87 ↑ % | 354.84 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1871149236 | 0.20 ↑ % | -3.71 ↓ % | -27.40 ↓ % | 336.81 Million Dollars | 187.59 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003405 | 0.03 ↑ % | -4.30 ↓ % | 4.37 ↑ % | 336.05 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0527523249 | -0.53 ↓ % | -4.84 ↓ % | -3.14 ↓ % | 330.80 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1659710405 | -0.56 ↓ % | -7.38 ↓ % | 1.97 ↑ % | 330.11 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
