Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,491.28 | -0.26 ↓ % | 4.77 ↑ % | 4.31 ↑ % | 1,430.76 Billion Dollars | 49.88 Billion Dollars | 61,184.95 |
| 2 | Ethereum (ETH) | 2,244.68 | -0.23 ↓ % | 7.54 ↑ % | 5.34 ↑ % | 270.91 Billion Dollars | 26.01 Billion Dollars | 1,921.08 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.13 Billion Dollars | 98.53 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 1.3841 | 0.23 ↑ % | 5.82 ↑ % | 2.45 ↑ % | 84.99 Billion Dollars | 2.94 Billion Dollars | 1.1845 |
| 5 | BNB (BNB) | 612.20 | 0.08 ↑ % | 2.43 ↑ % | -0.33 ↓ % | 83.48 Billion Dollars | 2.19 Billion Dollars | 523.95 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.90 Billion Dollars | 13.09 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 84.61 | -0.07 ↓ % | 6.60 ↑ % | 1.57 ↑ % | 48.54 Billion Dollars | 6.01 Billion Dollars | 72.41 |
| 8 | TRON (TRX) | 0.3165730678 | 0.08 ↑ % | 0.57 ↑ % | 0.27 ↑ % | 30.00 Billion Dollars | 530.19 Million Dollars | 0.2709352612 |
| 9 | Dogecoin (DOGE) | 0.0945894110 | -0.19 ↓ % | 4.45 ↑ % | 2.44 ↑ % | 14.54 Billion Dollars | 1.77 Billion Dollars | 0.0809532124 |
| 10 | Hyperliquid (HYPE) | 39.29 | -0.36 ↓ % | 8.04 ↑ % | 6.22 ↑ % | 10.06 Billion Dollars | 343.68 Million Dollars | 33.62 |
| 11 | Cardano (ADA) | 0.2591290610 | 0.02 ↑ % | 6.93 ↑ % | 4.29 ↑ % | 9.35 Billion Dollars | 678.78 Million Dollars | 0.2217724973 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | 0.10 ↑ % | 0.91 ↑ % | 9.32 Billion Dollars | 439.67 Thousand Dollar | 8.658 |
| 13 | Bitcoin Cash (BCH) | 446.19 | -0.17 ↓ % | 3.31 ↑ % | -3.19 ↓ % | 8.93 Billion Dollars | 272.44 Million Dollars | 381.86 |
| 14 | Chainlink (LINK) | 9.202 | -0.14 ↓ % | 5.68 ↑ % | 2.05 ↑ % | 6.69 Billion Dollars | 874.90 Million Dollars | 7.876 |
| 15 | Monero (XMR) | 341.42 | 0.72 ↑ % | 3.24 ↑ % | 1.31 ↑ % | 6.30 Billion Dollars | 112.20 Million Dollars | 292.20 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 283.92 Million Dollars | 0.8557 |
| 17 | Zcash (ZEC) | 330.88 | 0.23 ↑ % | 25.05 ↑ % | 33.57 ↑ % | 5.50 Billion Dollars | 926.62 Million Dollars | 283.18 |
| 18 | Canton (CC) | 0.1437233192 | -0.08 ↓ % | -3.22 ↓ % | 1.82 ↑ % | 5.50 Billion Dollars | 10.53 Million Dollars | 0.1230038781 |
| 19 | Stellar (XLM) | 0.1628355326 | 0.08 ↑ % | 5.06 ↑ % | -5.62 ↓ % | 5.39 Billion Dollars | 146.01 Million Dollars | 0.1393608365 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.62 Million Dollars | 0.8559 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.83 Billion Dollars | 0.8553 |
| 22 | Litecoin (LTC) | 55.14 | 0.02 ↑ % | 3.83 ↑ % | 2.08 ↑ % | 4.25 Billion Dollars | 302.55 Million Dollars | 47.19 |
| 23 | Avalanche (AVAX) | 9.375 | 0.10 ↑ % | 8.63 ↑ % | 2.29 ↑ % | 4.05 Billion Dollars | 514.45 Million Dollars | 8.024 |
| 24 | Hedera (HBAR) | 0.0918748436 | 1.03 ↑ % | 6.45 ↑ % | 2.14 ↑ % | 3.98 Billion Dollars | 152.17 Million Dollars | 0.0786299824 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 132.96 Million Dollars | 0.8558 |
| 26 | Sui (SUI) | 0.9471 | -0.17 ↓ % | 8.88 ↑ % | 6.57 ↑ % | 3.74 Billion Dollars | 534.43 Million Dollars | 0.8105 |
| 27 | Bittensor (TAO) | 342.70 | -0.63 ↓ % | 9.54 ↑ % | 10.26 ↑ % | 3.71 Billion Dollars | 683.90 Million Dollars | 293.30 |
| 28 | Shiba Inu (SHIB) | 0.0000061051 | -0.04 ↓ % | 4.55 ↑ % | 2.08 ↑ % | 3.60 Billion Dollars | 139.05 Million Dollars | 0.0000052250 |
| 29 | MemeCore (M) | 2.636 | -0.38 ↓ % | 1.43 ↑ % | 8.89 ↑ % | 3.39 Billion Dollars | 23.04 Million Dollars | 2.256 |
| 30 | Toncoin (TON) | 1.2687 | -0.12 ↓ % | 3.22 ↑ % | 4.20 ↑ % | 3.14 Billion Dollars | 97.85 Million Dollars | 1.0858 |
| 31 | World Liberty Financial (WLFI) | 0.0980401051 | -0.15 ↓ % | 0.55 ↑ % | -2.00 ↓ % | 3.11 Billion Dollars | 76.06 Million Dollars | 0.0839064475 |
| 32 | Cronos (CRO) | 0.0710793238 | -0.48 ↓ % | 2.72 ↑ % | -0.58 ↓ % | 3.01 Billion Dollars | 9.94 Million Dollars | 0.0608323863 |
| 33 | Tether Gold (XAUt) | 4,756.84 | 0.13 ↑ % | 2.84 ↑ % | 1.23 ↑ % | 2.66 Billion Dollars | 609.44 Million Dollars | 4,071.08 |
| 34 | PAX Gold (PAXG) | 4,772.05 | 0.10 ↑ % | 2.81 ↑ % | 1.15 ↑ % | 2.45 Billion Dollars | 493.02 Million Dollars | 4,084.10 |
| 35 | Mantle (MNT) | 0.6781 | -0.18 ↓ % | 4.14 ↑ % | -3.26 ↓ % | 2.22 Billion Dollars | 47.13 Million Dollars | 0.5803 |
| 36 | Polkadot (DOT) | 1.3159 | -0.88 ↓ % | 6.56 ↑ % | 2.94 ↑ % | 2.21 Billion Dollars | 206.55 Million Dollars | 1.1262 |
| 37 | Uniswap (UNI) | 3.253 | -0.03 ↓ % | 6.39 ↑ % | -9.41 ↓ % | 2.06 Billion Dollars | 244.01 Million Dollars | 2.784 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 75.56 Million Dollars | 0.8558 |
| 39 | Sky (SKY) | 0.0795771737 | -0.30 ↓ % | 5.08 ↑ % | 7.04 ↑ % | 1.84 Billion Dollars | 24.45 Million Dollars | 0.0681051692 |
| 40 | OKB (OKB) | 84.84 | -0.15 ↓ % | 2.86 ↑ % | 1.01 ↑ % | 1.78 Billion Dollars | 34.47 Million Dollars | 72.61 |
| 41 | NEAR Protocol (NEAR) | 1.3629 | -0.83 ↓ % | 10.10 ↑ % | 13.35 ↑ % | 1.76 Billion Dollars | 284.90 Million Dollars | 1.1665 |
| 42 | Pi (PI) | 0.1702098612 | -0.14 ↓ % | 0.73 ↑ % | -3.53 ↓ % | 1.72 Billion Dollars | 19.85 Million Dollars | 0.1456720672 |
| 43 | Aster (ASTER) | 0.6785 | -0.08 ↓ % | 1.52 ↑ % | 0.41 ↑ % | 1.68 Billion Dollars | 109.24 Million Dollars | 0.5807 |
| 44 | Pepe (PEPE) | 0.0000036917 | 0.22 ↑ % | 9.89 ↑ % | 7.80 ↑ % | 1.53 Billion Dollars | 529.33 Million Dollars | 0.0000031595 |
| 45 | USDD (USDD) | 0.9995 | -0.08 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 5.56 Million Dollars | 0.8554 |
| 46 | Aave (AAVE) | 95.59 | 0.10 ↑ % | 8.12 ↑ % | -3.78 ↓ % | 1.47 Billion Dollars | 446.26 Million Dollars | 81.81 |
| 47 | Internet Computer (ICP) | 2.593 | 0.38 ↑ % | 12.35 ↑ % | 12.18 ↑ % | 1.43 Billion Dollars | 109.23 Million Dollars | 2.219 |
| 48 | Ethereum Classic (ETC) | 8.703 | -0.36 ↓ % | 6.95 ↑ % | 5.39 ↑ % | 1.36 Billion Dollars | 71.24 Million Dollars | 7.449 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 280.45 Million Dollars | 0.8558 |
| 50 | Bitget Token (BGB) | 1.8764 | 0.09 ↑ % | 1.52 ↑ % | -4.37 ↓ % | 1.31 Billion Dollars | 41.88 Million Dollars | 1.6059 |
| 51 | Ondo (ONDO) | 0.2689369118 | -0.58 ↓ % | 7.40 ↑ % | -1.28 ↓ % | 1.31 Billion Dollars | 85.05 Million Dollars | 0.2301664287 |
| 52 | KuCoin Token (KCS) | 8.461 | 0.00 ↓ % | 4.28 ↑ % | 4.86 ↑ % | 1.14 Billion Dollars | 19.08 Million Dollars | 7.241 |
| 53 | Algorand (ALGO) | 0.1227035572 | -0.15 ↓ % | 8.78 ↑ % | 17.49 ↑ % | 1.09 Billion Dollars | 101.87 Million Dollars | 0.1050143670 |
| 54 | Render (RENDER) | 2.085 | -1.41 ↓ % | 9.71 ↑ % | 16.84 ↑ % | 1.08 Billion Dollars | 98.70 Million Dollars | 1.7842 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 208.11 Million Dollars | 0.8557 |
| 56 | POL (prev. MATIC) (POL) | 0.0913697460 | -0.94 ↓ % | 1.33 ↑ % | -3.08 ↓ % | 970.54 Million Dollars | 68.08 Million Dollars | 0.0781977007 |
| 57 | Quant (QNT) | 75.59 | -0.51 ↓ % | 5.27 ↑ % | 7.82 ↑ % | 912.60 Million Dollars | 14.03 Million Dollars | 64.69 |
| 58 | Kaspa (KAS) | 0.0332814455 | 0.14 ↑ % | 6.15 ↑ % | 6.09 ↑ % | 910.12 Million Dollars | 32.33 Million Dollars | 0.0284835258 |
| 59 | Cosmos (ATOM) | 1.7884 | 0.02 ↑ % | 6.60 ↑ % | 4.34 ↑ % | 897.84 Million Dollars | 74.13 Million Dollars | 1.5306 |
| 60 | Worldcoin (WLD) | 0.2636653189 | 0.17 ↑ % | 7.29 ↑ % | -6.01 ↓ % | 858.45 Million Dollars | 174.47 Million Dollars | 0.2256547992 |
| 61 | Ethena (ENA) | 0.0922526265 | -1.61 ↓ % | 14.03 ↑ % | 1.09 ↑ % | 808.08 Million Dollars | 176.15 Million Dollars | 0.0789533033 |
| 62 | GateToken (GT) | 6.568 | -0.03 ↓ % | 1.14 ↑ % | 0.29 ↑ % | 756.54 Million Dollars | 3.52 Million Dollars | 5.621 |
| 63 | Morpho (MORPHO) | 1.7582 | 0.70 ↑ % | 9.19 ↑ % | 6.84 ↑ % | 711.99 Million Dollars | 25.81 Million Dollars | 1.5047 |
| 64 | Filecoin (FIL) | 0.9081 | 0.31 ↑ % | 5.29 ↑ % | 8.21 ↑ % | 698.61 Million Dollars | 134.66 Million Dollars | 0.7772 |
| 65 | Midnight (NIGHT) | 0.0420413712 | 0.26 ↑ % | 2.77 ↑ % | -8.85 ↓ % | 698.20 Million Dollars | 37.90 Million Dollars | 0.0359806030 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.990 | -0.22 ↓ % | 6.65 ↑ % | -0.75 ↓ % | 695.13 Million Dollars | 166.39 Million Dollars | 2.559 |
| 67 | Aptos (APT) | 0.8674 | 0.11 ↑ % | 4.16 ↑ % | -3.75 ↓ % | 689.19 Million Dollars | 76.60 Million Dollars | 0.7423 |
| 68 | LayerZero (ZRO) | 2.106 | 3.05 ↑ % | 19.33 ↑ % | 12.68 ↑ % | 663.30 Million Dollars | 100.41 Million Dollars | 1.8024 |
| 69 | XDC Network (XDC) | 0.0326105626 | 0.24 ↑ % | 4.46 ↑ % | 6.56 ↑ % | 650.34 Million Dollars | 23.29 Million Dollars | 0.0279093587 |
| 70 | Flare (FLR) | 0.0074930511 | -0.25 ↓ % | 1.82 ↑ % | -4.90 ↓ % | 641.15 Million Dollars | 4.58 Million Dollars | 0.0064128379 |
| 71 | VeChain (VET) | 0.0074538058 | -0.17 ↓ % | 5.72 ↑ % | 8.10 ↑ % | 640.92 Million Dollars | 24.65 Million Dollars | 0.0063792503 |
| 72 | DeXe (DEXE) | 7.633 | 1.49 ↑ % | -13.06 ↓ % | -5.31 ↓ % | 639.12 Million Dollars | 32.84 Million Dollars | 6.532 |
| 73 | Arbitrum (ARB) | 0.1024569285 | -0.37 ↓ % | 8.82 ↑ % | 8.18 ↑ % | 618.92 Million Dollars | 114.08 Million Dollars | 0.0876865328 |
| 74 | Pump.fun (PUMP) | 0.0018232359 | -0.01 ↓ % | 6.61 ↑ % | 7.94 ↑ % | 605.49 Million Dollars | 86.92 Million Dollars | 0.0015603946 |
| 75 | Jupiter (JUP) | 0.1674696857 | -0.94 ↓ % | 6.40 ↑ % | 0.74 ↑ % | 594.66 Million Dollars | 32.28 Million Dollars | 0.1433269208 |
| 76 | Stable (STABLE) | 0.0265397897 | -0.32 ↓ % | 3.41 ↑ % | -9.61 ↓ % | 573.21 Million Dollars | 23.37 Million Dollars | 0.0227137605 |
| 77 | 0.2523026766 | -1.76 ↓ % | 6.97 ↑ % | 3.55 ↑ % | 569.79 Million Dollars | 215.42 Million Dollars | 0.2159302182 | |
| 78 | Nexo (NEXO) | 0.8785 | -0.49 ↓ % | 4.47 ↑ % | 0.71 ↑ % | 567.67 Million Dollars | 10.51 Million Dollars | 0.7519 |
| 79 | JUST (JST) | 0.0631351100 | -0.17 ↓ % | -0.64 ↓ % | -0.06 ↓ % | 556.54 Million Dollars | 30.73 Million Dollars | 0.0540334262 |
| 80 | Bonk (BONK) | 0.0000060557 | -0.28 ↓ % | 7.67 ↑ % | 2.07 ↑ % | 532.87 Million Dollars | 65.04 Million Dollars | 0.0000051827 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 494.15 Million Dollars | 17.23 Million Dollars | 0.8552 |
| 82 | PancakeSwap (CAKE) | 1.4994 | -0.02 ↓ % | 5.06 ↑ % | 6.62 ↑ % | 491.75 Million Dollars | 44.23 Million Dollars | 1.2833 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6854 | -1.10 ↓ % | 8.98 ↑ % | 2.70 ↑ % | 449.80 Million Dollars | 96.51 Million Dollars | 0.5865 |
| 84 | Pudgy Penguins (PENGU) | 0.0067688195 | -0.25 ↓ % | 7.82 ↑ % | 3.25 ↑ % | 425.49 Million Dollars | 105.25 Million Dollars | 0.0057930130 |
| 85 | EURC (EURC) | 1.1684 | 0.01 ↑ % | 1.12 ↑ % | 0.81 ↑ % | 419.62 Million Dollars | 70.15 Million Dollars | 0.9999 |
| 86 | Dash (DASH) | 33.00 | -0.20 ↓ % | 8.22 ↑ % | 2.06 ↑ % | 417.60 Million Dollars | 109.20 Million Dollars | 28.24 |
| 87 | Stacks (STX) | 0.2264609023 | -0.47 ↓ % | 5.19 ↑ % | 0.07 ↑ % | 410.94 Million Dollars | 10.88 Million Dollars | 0.1938138457 |
| 88 | siren (SIREN) | 0.5605 | -0.08 ↓ % | -4.38 ↓ % | 85.68 ↑ % | 407.76 Million Dollars | 52.76 Million Dollars | 0.4796861896 |
| 89 | Chiliz (CHZ) | 0.0387020247 | -0.32 ↓ % | 3.60 ↑ % | -7.57 ↓ % | 398.27 Million Dollars | 54.13 Million Dollars | 0.0331226634 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 396.76 Million Dollars | 373.73 Million Dollars | 0.8554 |
| 91 | Sei (SEI) | 0.0573525247 | -0.70 ↓ % | 9.86 ↑ % | 4.53 ↑ % | 393.12 Million Dollars | 46.01 Million Dollars | 0.0490844701 |
| 92 | Tezos (XTZ) | 0.3625026002 | -0.45 ↓ % | 5.89 ↑ % | 2.20 ↑ % | 391.86 Million Dollars | 16.45 Million Dollars | 0.3102435003 |
| 93 | edgeX (EDGE) | 1.0347 | -3.05 ↓ % | 9.15 ↑ % | 60.54 ↑ % | 362.16 Million Dollars | 107.73 Million Dollars | 0.8856 |
| 94 | ether.fi (ETHFI) | 0.4585948365 | -0.30 ↓ % | 4.25 ↑ % | -4.30 ↓ % | 361.04 Million Dollars | 33.89 Million Dollars | 0.3924828877 |
| 95 | Decred (DCR) | 20.48 | 0.37 ↑ % | 3.60 ↑ % | -1.15 ↓ % | 355.52 Million Dollars | 4.14 Million Dollars | 17.53 |
| 96 | Monad (MON) | 0.0318847975 | 1.20 ↑ % | 20.46 ↑ % | 28.69 ↑ % | 345.33 Million Dollars | 141.54 Million Dollars | 0.0272882213 |
| 97 | Bitcoin SV (BSV) | 17.03 | 0.05 ↑ % | 6.85 ↑ % | 21.39 ↑ % | 340.80 Million Dollars | 31.17 Million Dollars | 14.57 |
| 98 | Sun [New] (SUN) | 0.0174841828 | -0.34 ↓ % | 1.23 ↑ % | -1.91 ↓ % | 336.20 Million Dollars | 71.67 Million Dollars | 0.0149636281 |
| 99 | Gnosis (GNO) | 126.49 | -0.26 ↓ % | 5.19 ↑ % | 2.06 ↑ % | 333.84 Million Dollars | 2.65 Million Dollars | 108.25 |
| 100 | Curve DAO Token (CRV) | 0.2243766133 | -1.11 ↓ % | 8.77 ↑ % | 1.85 ↑ % | 332.96 Million Dollars | 87.10 Million Dollars | 0.1920300319 |
